Preços de metal em Fri 09 July 2010
| Fri 09 July 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1211.92 | 0.00 | 0.00% |
| Prata | 18.125 | 0.00 | 0.00% |
| Platina | 1531.5 | 1.50 | 0.10% |
| Paládio | 459.5 | 3.50 | 0.76% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Thu 8 July 2010
Preços de metal em Wed 7 July 2010
Preços de metal em Tue 6 July 2010
Preços de metal em Mon 5 July 2010
Preços de metal em Sun 4 July 2010
Preços de metal em Sat 3 July 2010
Preços de metal em Fri 2 July 2010
Preços de metal em Thu 1 July 2010
Preços de metal em Wed 30 June 2010
Preços de metal em Tue 29 June 2010
Preços de fechamento de metais preciosos em Fri 09 July 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 958.78 EUR | 14.34 EUR | 1,211.61 EUR | 363.52 EUR |
| USD | 1,211.92 USD | 18.13 USD | 1,531.50 USD | 459.50 USD |
| GBP | 804.47 GBP | 12.03 GBP | 1,016.61 GBP | 305.02 GBP |
| CHF | 1,281.85 CHF | 19.17 CHF | 1,619.87 CHF | 486.01 CHF |
| NOK | 7,711.82 NOK | 115.33 NOK | 9,745.41 NOK | 2,923.94 NOK |
| SEK | 9,077.75 SEK | 135.76 SEK | 11,471.53 SEK | 3,441.83 SEK |
| DKK | 7,147.78 DKK | 106.90 DKK | 9,032.63 DKK | 2,710.09 DKK |
| PLN | 3,902.79 PLN | 58.37 PLN | 4,931.95 PLN | 1,479.75 PLN |
| CAD | 1,252.90 CAD | 18.74 CAD | 1,583.31 CAD | 475.04 CAD |
| SGD | 1,674.37 SGD | 25.04 SGD | 2,115.89 SGD | 634.84 SGD |
| ZAR | 9,209.33 ZAR | 137.73 ZAR | 11,637.81 ZAR | 3,491.72 ZAR |
| MXN | 15,476.02 MXN | 231.45 MXN | 19,557.01 MXN | 5,867.74 MXN |
| THB | 39,205.61 THB | 586.34 THB | 49,544.03 THB | 14,864.83 THB |
| INR | 57,075.37 INR | 853.60 INR | 72,125.99 INR | 21,640.15 INR |
| CZK | 24,267.87 CZK | 362.94 CZK | 30,667.25 CZK | 9,201.18 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,409.48 HKD | 140.72 HKD | 11,890.72 HKD | 3,567.60 HKD |
| JPY | 107,376.00 JPY | 1,605.80 JPY | 135,690.90 JPY | 40,711.70 JPY |
| HUF | 267,910.67 HUF | 4,006.77 HUF | 338,557.98 HUF | 101,578.45 HUF |
| AUD | 1,380.92 AUD | 20.65 AUD | 1,745.06 AUD | 523.58 AUD |
| NZD | 1,705.01 NZD | 25.50 NZD | 2,154.61 NZD | 646.45 NZD |
| TRY | 1,881.92 TRY | 28.15 TRY | 2,378.17 TRY | 713.53 TRY |