Preços de metal em Sun 11 July 2010
| Sun 11 July 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1196.79 | -15.13 | -1.26% |
| Prata | 17.949 | -0.18 | -0.98% |
| Platina | 1515.5 | -16.00 | -1.06% |
| Paládio | 453.5 | -6.00 | -1.32% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 10 July 2010
Preços de metal em Fri 9 July 2010
Preços de metal em Thu 8 July 2010
Preços de metal em Wed 7 July 2010
Preços de metal em Tue 6 July 2010
Preços de metal em Mon 5 July 2010
Preços de metal em Sun 4 July 2010
Preços de metal em Sat 3 July 2010
Preços de metal em Fri 2 July 2010
Preços de metal em Thu 1 July 2010
Preços de fechamento de metais preciosos em Sun 11 July 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 950.15 EUR | 14.25 EUR | 1,203.18 EUR | 360.04 EUR |
| USD | 1,196.79 USD | 17.95 USD | 1,515.50 USD | 453.50 USD |
| GBP | 796.14 GBP | 11.94 GBP | 1,008.18 GBP | 301.69 GBP |
| CHF | 1,269.19 CHF | 19.03 CHF | 1,607.17 CHF | 480.93 CHF |
| NOK | 7,602.08 NOK | 114.01 NOK | 9,626.55 NOK | 2,880.66 NOK |
| SEK | 8,971.65 SEK | 134.55 SEK | 11,360.84 SEK | 3,399.63 SEK |
| DKK | 7,083.66 DKK | 106.24 DKK | 8,970.06 DKK | 2,684.21 DKK |
| PLN | 3,866.61 PLN | 57.99 PLN | 4,896.31 PLN | 1,465.18 PLN |
| CAD | 1,241.21 CAD | 18.62 CAD | 1,571.79 CAD | 470.34 CAD |
| SGD | 1,655.39 SGD | 24.83 SGD | 2,096.24 SGD | 627.28 SGD |
| ZAR | 9,113.95 ZAR | 136.69 ZAR | 11,541.03 ZAR | 3,453.55 ZAR |
| MXN | 15,360.97 MXN | 230.38 MXN | 19,451.65 MXN | 5,820.74 MXN |
| THB | 38,728.12 THB | 580.83 THB | 49,041.58 THB | 14,675.26 THB |
| INR | 56,518.41 INR | 847.64 INR | 71,569.49 INR | 21,416.54 INR |
| CZK | 24,067.55 CZK | 360.96 CZK | 30,476.84 CZK | 9,119.93 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,299.84 HKD | 139.48 HKD | 11,776.42 HKD | 3,523.99 HKD |
| JPY | 106,049.00 JPY | 1,590.60 JPY | 134,294.52 JPY | 40,186.45 JPY |
| HUF | 264,385.27 HUF | 3,965.15 HUF | 334,792.14 HUF | 100,183.59 HUF |
| AUD | 1,366.40 AUD | 20.50 AUD | 1,730.34 AUD | 517.79 AUD |
| NZD | 1,681.48 NZD | 25.22 NZD | 2,129.26 NZD | 637.16 NZD |
| TRY | 1,861.25 TRY | 27.91 TRY | 2,356.91 TRY | 705.28 TRY |