Preços de metal em Tue 13 July 2010
| Tue 13 July 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1208.35 | -3.99 | -0.33% |
| Prata | 18.301 | 0.04 | 0.25% |
| Platina | 1519 | -12.00 | -0.79% |
| Paládio | 465 | -4.00 | -0.86% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 12 July 2010
Preços de metal em Sun 11 July 2010
Preços de metal em Sat 10 July 2010
Preços de metal em Fri 9 July 2010
Preços de metal em Thu 8 July 2010
Preços de metal em Wed 7 July 2010
Preços de metal em Tue 6 July 2010
Preços de metal em Mon 5 July 2010
Preços de metal em Sun 4 July 2010
Preços de metal em Sat 3 July 2010
Preços de fechamento de metais preciosos em Tue 13 July 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 948.19 EUR | 14.36 EUR | 1,191.95 EUR | 364.88 EUR |
| USD | 1,208.35 USD | 18.30 USD | 1,519.00 USD | 465.00 USD |
| GBP | 791.42 GBP | 11.99 GBP | 994.85 GBP | 304.55 GBP |
| CHF | 1,271.89 CHF | 19.26 CHF | 1,598.88 CHF | 489.45 CHF |
| NOK | 7,522.97 NOK | 113.94 NOK | 9,457.02 NOK | 2,895.01 NOK |
| SEK | 8,898.10 SEK | 134.77 SEK | 11,185.67 SEK | 3,424.19 SEK |
| DKK | 7,064.62 DKK | 107.00 DKK | 8,880.83 DKK | 2,718.62 DKK |
| PLN | 3,846.34 PLN | 58.25 PLN | 4,835.17 PLN | 1,480.16 PLN |
| CAD | 1,247.76 CAD | 18.90 CAD | 1,568.53 CAD | 480.16 CAD |
| SGD | 1,660.63 SGD | 25.15 SGD | 2,087.56 SGD | 639.05 SGD |
| ZAR | 9,088.73 ZAR | 137.65 ZAR | 11,425.31 ZAR | 3,497.54 ZAR |
| MXN | 15,364.45 MXN | 232.70 MXN | 19,314.43 MXN | 5,912.58 MXN |
| THB | 39,051.46 THB | 591.45 THB | 49,091.04 THB | 15,027.87 THB |
| INR | 56,810.58 INR | 860.42 INR | 71,415.79 INR | 21,861.98 INR |
| CZK | 24,168.79 CZK | 366.05 CZK | 30,382.25 CZK | 9,300.69 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,389.19 HKD | 142.20 HKD | 11,803.02 HKD | 3,613.17 HKD |
| JPY | 106,820.00 JPY | 1,617.80 JPY | 134,287.20 JPY | 41,108.33 JPY |
| HUF | 263,994.27 HUF | 3,998.31 HUF | 331,863.53 HUF | 101,590.88 HUF |
| AUD | 1,365.33 AUD | 20.68 AUD | 1,716.42 AUD | 525.44 AUD |
| NZD | 1,668.69 NZD | 25.27 NZD | 2,097.69 NZD | 642.15 NZD |
| TRY | 1,860.86 TRY | 28.18 TRY | 2,339.26 TRY | 716.10 TRY |