Preços de metal em Tue 20 July 2010
| Tue 20 July 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1185.18 | -6.89 | -0.58% |
| Prata | 17.658 | -0.04 | -0.21% |
| Platina | 1525.5 | 11.50 | 0.75% |
| Paládio | 453 | 2.50 | 0.55% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 19 July 2010
Preços de metal em Sun 18 July 2010
Preços de metal em Sat 17 July 2010
Preços de metal em Fri 16 July 2010
Preços de metal em Thu 15 July 2010
Preços de metal em Wed 14 July 2010
Preços de metal em Tue 13 July 2010
Preços de metal em Mon 12 July 2010
Preços de metal em Sun 11 July 2010
Preços de metal em Sat 10 July 2010
Preços de fechamento de metais preciosos em Tue 20 July 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 929.28 EUR | 13.85 EUR | 1,196.11 EUR | 355.19 EUR |
| USD | 1,185.18 USD | 17.66 USD | 1,525.50 USD | 453.00 USD |
| GBP | 781.58 GBP | 11.64 GBP | 1,006.00 GBP | 298.73 GBP |
| CHF | 1,246.27 CHF | 18.57 CHF | 1,604.12 CHF | 476.35 CHF |
| NOK | 7,457.00 NOK | 111.10 NOK | 9,598.25 NOK | 2,850.22 NOK |
| SEK | 8,785.03 SEK | 130.89 SEK | 11,307.62 SEK | 3,357.82 SEK |
| DKK | 6,925.14 DKK | 103.18 DKK | 8,913.66 DKK | 2,646.93 DKK |
| PLN | 3,817.43 PLN | 56.88 PLN | 4,913.59 PLN | 1,459.10 PLN |
| CAD | 1,243.34 CAD | 18.52 CAD | 1,600.36 CAD | 475.23 CAD |
| SGD | 1,634.07 SGD | 24.35 SGD | 2,103.28 SGD | 624.57 SGD |
| ZAR | 8,939.05 ZAR | 133.18 ZAR | 11,505.87 ZAR | 3,416.69 ZAR |
| MXN | 15,254.68 MXN | 227.28 MXN | 19,635.00 MXN | 5,830.65 MXN |
| THB | 38,290.80 THB | 570.49 THB | 49,285.85 THB | 14,635.52 THB |
| INR | 56,515.31 INR | 842.02 INR | 72,743.47 INR | 21,601.31 INR |
| CZK | 23,505.39 CZK | 350.21 CZK | 30,254.88 CZK | 8,984.24 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,214.93 HKD | 137.29 HKD | 11,860.96 HKD | 3,522.13 HKD |
| JPY | 103,162.00 JPY | 1,537.00 JPY | 132,793.25 JPY | 39,433.20 JPY |
| HUF | 265,242.10 HUF | 3,951.84 HUF | 341,405.37 HUF | 101,380.95 HUF |
| AUD | 1,349.75 AUD | 20.11 AUD | 1,737.31 AUD | 515.90 AUD |
| NZD | 1,663.55 NZD | 24.79 NZD | 2,141.23 NZD | 635.84 NZD |
| TRY | 1,817.91 TRY | 27.09 TRY | 2,339.92 TRY | 694.84 TRY |