Preços de metal em Mon 02 August 2010
| Mon 02 August 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1186.21 | 3.37 | 0.28% |
| Prata | 18.381 | 0.01 | 0.08% |
| Platina | 1587.5 | -11.00 | -0.69% |
| Paládio | 505.5 | -9.00 | -1.78% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 1 August 2010
Preços de metal em Sat 31 July 2010
Preços de metal em Fri 30 July 2010
Preços de metal em Thu 29 July 2010
Preços de metal em Wed 28 July 2010
Preços de metal em Tue 27 July 2010
Preços de metal em Mon 26 July 2010
Preços de metal em Sun 25 July 2010
Preços de metal em Sat 24 July 2010
Preços de metal em Fri 23 July 2010
Preços de fechamento de metais preciosos em Mon 02 August 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 896.61 EUR | 13.89 EUR | 1,199.92 EUR | 382.09 EUR |
| USD | 1,186.21 USD | 18.38 USD | 1,587.50 USD | 505.50 USD |
| GBP | 743.57 GBP | 11.52 GBP | 995.11 GBP | 316.87 GBP |
| CHF | 1,232.75 CHF | 19.10 CHF | 1,649.78 CHF | 525.33 CHF |
| NOK | 7,068.16 NOK | 109.53 NOK | 9,459.29 NOK | 3,012.08 NOK |
| SEK | 8,399.80 SEK | 130.16 SEK | 11,241.42 SEK | 3,579.55 SEK |
| DKK | 6,679.80 DKK | 103.51 DKK | 8,939.55 DKK | 2,846.58 DKK |
| PLN | 3,591.16 PLN | 55.65 PLN | 4,806.03 PLN | 1,530.36 PLN |
| CAD | 1,214.01 CAD | 18.81 CAD | 1,624.74 CAD | 517.36 CAD |
| SGD | 1,601.80 SGD | 24.82 SGD | 2,143.66 SGD | 682.60 SGD |
| ZAR | 8,628.99 ZAR | 133.71 ZAR | 11,548.14 ZAR | 3,677.22 ZAR |
| MXN | 14,922.90 MXN | 231.24 MXN | 19,971.26 MXN | 6,359.35 MXN |
| THB | 38,168.68 THB | 591.45 THB | 51,080.99 THB | 16,265.47 THB |
| INR | 55,040.14 INR | 852.88 INR | 73,660.00 INR | 23,455.20 INR |
| CZK | 22,226.75 CZK | 344.42 CZK | 29,745.97 CZK | 9,471.87 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,206.16 HKD | 142.66 HKD | 12,320.57 HKD | 3,923.18 HKD |
| JPY | 101,769.00 JPY | 1,576.80 JPY | 136,188.45 JPY | 43,365.83 JPY |
| HUF | 252,535.81 HUF | 3,913.19 HUF | 337,967.64 HUF | 107,617.41 HUF |
| AUD | 1,299.63 AUD | 20.14 AUD | 1,739.27 AUD | 553.83 AUD |
| NZD | 1,615.80 NZD | 25.04 NZD | 2,162.42 NZD | 688.57 NZD |
| TRY | 1,770.75 TRY | 27.44 TRY | 2,369.79 TRY | 754.60 TRY |