Preços de metal em Thu 05 August 2010
| Thu 05 August 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1205.43 | 10.46 | 0.87% |
| Prata | 18.472 | 0.13 | 0.70% |
| Platina | 1567.5 | -5.00 | -0.32% |
| Paládio | 487.5 | -9.50 | -1.95% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 4 August 2010
Preços de metal em Tue 3 August 2010
Preços de metal em Mon 2 August 2010
Preços de metal em Sun 1 August 2010
Preços de metal em Sat 31 July 2010
Preços de metal em Fri 30 July 2010
Preços de metal em Thu 29 July 2010
Preços de metal em Wed 28 July 2010
Preços de metal em Tue 27 July 2010
Preços de metal em Mon 26 July 2010
Preços de fechamento de metais preciosos em Thu 05 August 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 907.74 EUR | 13.91 EUR | 1,180.39 EUR | 367.11 EUR |
| USD | 1,205.43 USD | 18.47 USD | 1,567.50 USD | 487.50 USD |
| GBP | 756.13 GBP | 11.59 GBP | 983.25 GBP | 305.79 GBP |
| CHF | 1,252.48 CHF | 19.20 CHF | 1,628.68 CHF | 506.53 CHF |
| NOK | 7,176.12 NOK | 109.97 NOK | 9,331.58 NOK | 2,902.17 NOK |
| SEK | 8,538.86 SEK | 130.85 SEK | 11,103.64 SEK | 3,453.28 SEK |
| DKK | 6,764.27 DKK | 103.66 DKK | 8,796.03 DKK | 2,735.61 DKK |
| PLN | 3,620.29 PLN | 55.48 PLN | 4,707.70 PLN | 1,464.12 PLN |
| CAD | 1,238.29 CAD | 18.97 CAD | 1,610.23 CAD | 500.79 CAD |
| SGD | 1,623.08 SGD | 24.87 SGD | 2,110.56 SGD | 656.39 SGD |
| ZAR | 8,709.23 ZAR | 133.46 ZAR | 11,325.19 ZAR | 3,522.19 ZAR |
| MXN | 15,299.92 MXN | 234.46 MXN | 19,895.49 MXN | 6,187.59 MXN |
| THB | 38,602.69 THB | 591.55 THB | 50,197.62 THB | 15,611.70 THB |
| INR | 55,751.14 INR | 854.33 INR | 72,496.88 INR | 22,546.88 INR |
| CZK | 22,575.41 CZK | 345.95 CZK | 29,356.30 CZK | 9,129.95 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,356.92 HKD | 143.39 HKD | 12,167.42 HKD | 3,784.13 HKD |
| JPY | 103,077.00 JPY | 1,579.40 JPY | 134,038.49 JPY | 41,686.61 JPY |
| HUF | 254,029.91 HUF | 3,892.75 HUF | 330,331.82 HUF | 102,734.78 HUF |
| AUD | 1,312.75 AUD | 20.12 AUD | 1,707.05 AUD | 530.90 AUD |
| NZD | 1,643.78 NZD | 25.19 NZD | 2,137.51 NZD | 664.78 NZD |
| TRY | 1,796.09 TRY | 27.52 TRY | 2,335.58 TRY | 726.38 TRY |