Preços de metal em Tue 10 August 2010
| Tue 10 August 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1198.11 | -6.16 | -0.51% |
| Prata | 17.903 | -0.43 | -2.39% |
| Platina | 1518.5 | -22.00 | -1.45% |
| Paládio | 465 | -8.50 | -1.83% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 9 August 2010
Preços de metal em Sun 8 August 2010
Preços de metal em Sat 7 August 2010
Preços de metal em Fri 6 August 2010
Preços de metal em Thu 5 August 2010
Preços de metal em Wed 4 August 2010
Preços de metal em Tue 3 August 2010
Preços de metal em Mon 2 August 2010
Preços de metal em Sun 1 August 2010
Preços de metal em Sat 31 July 2010
Preços de fechamento de metais preciosos em Tue 10 August 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 931.41 EUR | 13.92 EUR | 1,180.50 EUR | 361.50 EUR |
| USD | 1,198.11 USD | 17.90 USD | 1,518.50 USD | 465.00 USD |
| GBP | 765.14 GBP | 11.43 GBP | 969.72 GBP | 296.95 GBP |
| CHF | 1,270.10 CHF | 18.98 CHF | 1,609.73 CHF | 492.94 CHF |
| NOK | 7,422.70 NOK | 110.92 NOK | 9,407.62 NOK | 2,880.83 NOK |
| SEK | 8,825.71 SEK | 131.88 SEK | 11,185.82 SEK | 3,425.36 SEK |
| DKK | 6,939.82 DKK | 103.70 DKK | 8,795.62 DKK | 2,693.42 DKK |
| PLN | 3,733.61 PLN | 55.79 PLN | 4,732.03 PLN | 1,449.06 PLN |
| CAD | 1,253.60 CAD | 18.73 CAD | 1,588.78 CAD | 486.52 CAD |
| SGD | 1,636.13 SGD | 24.45 SGD | 2,073.63 SGD | 634.99 SGD |
| ZAR | 8,755.48 ZAR | 130.83 ZAR | 11,096.80 ZAR | 3,398.10 ZAR |
| MXN | 15,278.35 MXN | 228.30 MXN | 19,363.97 MXN | 5,929.70 MXN |
| THB | 38,243.67 THB | 571.46 THB | 48,470.52 THB | 14,842.80 THB |
| INR | 56,502.87 INR | 844.31 INR | 71,612.46 INR | 21,929.40 INR |
| CZK | 23,095.75 CZK | 345.11 CZK | 29,271.85 CZK | 8,963.72 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,304.68 HKD | 139.04 HKD | 11,792.87 HKD | 3,611.25 HKD |
| JPY | 102,232.00 JPY | 1,527.60 JPY | 129,562.98 JPY | 39,675.20 JPY |
| HUF | 261,977.53 HUF | 3,914.65 HUF | 332,033.69 HUF | 101,676.44 HUF |
| AUD | 1,335.66 AUD | 19.96 AUD | 1,692.83 AUD | 518.38 AUD |
| NZD | 1,676.55 NZD | 25.05 NZD | 2,124.88 NZD | 650.69 NZD |
| TRY | 1,822.65 TRY | 27.24 TRY | 2,310.05 TRY | 707.39 TRY |