Preços de metal em Wed 11 August 2010
| Wed 11 August 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1213.9 | 15.79 | 1.30% |
| Prata | 18.067 | 0.16 | 0.91% |
| Platina | 1528.5 | 10.00 | 0.65% |
| Paládio | 471 | 6.00 | 1.27% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 10 August 2010
Preços de metal em Mon 9 August 2010
Preços de metal em Sun 8 August 2010
Preços de metal em Sat 7 August 2010
Preços de metal em Fri 6 August 2010
Preços de metal em Thu 5 August 2010
Preços de metal em Wed 4 August 2010
Preços de metal em Tue 3 August 2010
Preços de metal em Mon 2 August 2010
Preços de metal em Sun 1 August 2010
Preços de fechamento de metais preciosos em Wed 11 August 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 946.20 EUR | 14.08 EUR | 1,191.42 EUR | 367.13 EUR |
| USD | 1,213.90 USD | 18.07 USD | 1,528.50 USD | 471.00 USD |
| GBP | 779.20 GBP | 11.60 GBP | 981.14 GBP | 302.33 GBP |
| CHF | 1,274.54 CHF | 18.97 CHF | 1,604.86 CHF | 494.53 CHF |
| NOK | 7,502.59 NOK | 111.66 NOK | 9,447.00 NOK | 2,911.05 NOK |
| SEK | 8,982.54 SEK | 133.69 SEK | 11,310.50 SEK | 3,485.28 SEK |
| DKK | 7,050.26 DKK | 104.93 DKK | 8,877.44 DKK | 2,735.54 DKK |
| PLN | 3,788.17 PLN | 56.38 PLN | 4,769.93 PLN | 1,469.83 PLN |
| CAD | 1,265.27 CAD | 18.83 CAD | 1,593.19 CAD | 490.93 CAD |
| SGD | 1,652.68 SGD | 24.60 SGD | 2,080.99 SGD | 641.25 SGD |
| ZAR | 8,866.23 ZAR | 131.96 ZAR | 11,164.04 ZAR | 3,440.15 ZAR |
| MXN | 15,458.51 MXN | 230.08 MXN | 19,464.81 MXN | 5,997.99 MXN |
| THB | 38,764.68 THB | 576.95 THB | 48,811.12 THB | 15,040.91 THB |
| INR | 57,101.86 INR | 849.87 INR | 71,900.64 INR | 22,155.84 INR |
| CZK | 23,463.47 CZK | 349.22 CZK | 29,544.38 CZK | 9,103.96 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,431.98 HKD | 140.38 HKD | 11,876.41 HKD | 3,659.66 HKD |
| JPY | 104,278.00 JPY | 1,552.10 JPY | 131,307.32 JPY | 40,461.73 JPY |
| HUF | 265,365.82 HUF | 3,949.55 HUF | 334,139.27 HUF | 102,963.43 HUF |
| AUD | 1,354.35 AUD | 20.16 AUD | 1,705.34 AUD | 525.49 AUD |
| NZD | 1,712.76 NZD | 25.49 NZD | 2,156.64 NZD | 664.56 NZD |
| TRY | 1,847.12 TRY | 27.49 TRY | 2,325.83 TRY | 716.69 TRY |