Preços de metal em Thu 12 August 2010
| Thu 12 August 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1215.41 | 1.51 | 0.12% |
| Prata | 18.149 | 0.08 | 0.45% |
| Platina | 1523.5 | -5.00 | -0.33% |
| Paládio | 476.5 | 5.50 | 1.15% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 11 August 2010
Preços de metal em Tue 10 August 2010
Preços de metal em Mon 9 August 2010
Preços de metal em Sun 8 August 2010
Preços de metal em Sat 7 August 2010
Preços de metal em Fri 6 August 2010
Preços de metal em Thu 5 August 2010
Preços de metal em Wed 4 August 2010
Preços de metal em Tue 3 August 2010
Preços de metal em Mon 2 August 2010
Preços de fechamento de metais preciosos em Thu 12 August 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 952.97 EUR | 14.23 EUR | 1,194.53 EUR | 373.61 EUR |
| USD | 1,215.41 USD | 18.15 USD | 1,523.50 USD | 476.50 USD |
| GBP | 779.55 GBP | 11.64 GBP | 977.16 GBP | 305.62 GBP |
| CHF | 1,277.42 CHF | 19.08 CHF | 1,601.23 CHF | 500.81 CHF |
| NOK | 7,554.61 NOK | 112.81 NOK | 9,469.60 NOK | 2,961.78 NOK |
| SEK | 9,055.76 SEK | 135.22 SEK | 11,351.28 SEK | 3,550.30 SEK |
| DKK | 7,099.82 DKK | 106.02 DKK | 8,899.53 DKK | 2,783.47 DKK |
| PLN | 3,814.52 PLN | 56.96 PLN | 4,781.44 PLN | 1,495.48 PLN |
| CAD | 1,266.27 CAD | 18.91 CAD | 1,587.26 CAD | 496.44 CAD |
| SGD | 1,656.47 SGD | 24.73 SGD | 2,076.36 SGD | 649.42 SGD |
| ZAR | 8,881.00 ZAR | 132.61 ZAR | 11,132.21 ZAR | 3,481.79 ZAR |
| MXN | 15,469.43 MXN | 231.00 MXN | 19,390.73 MXN | 6,064.77 MXN |
| THB | 38,771.58 THB | 578.95 THB | 48,599.65 THB | 15,200.35 THB |
| INR | 57,106.04 INR | 852.73 INR | 71,581.65 INR | 22,388.35 INR |
| CZK | 23,705.48 CZK | 353.98 CZK | 29,714.50 CZK | 9,293.70 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,446.75 HKD | 141.06 HKD | 11,841.42 HKD | 3,703.60 HKD |
| JPY | 104,748.00 JPY | 1,564.40 JPY | 131,299.80 JPY | 41,066.20 JPY |
| HUF | 267,663.67 HUF | 3,996.86 HUF | 335,512.79 HUF | 104,937.21 HUF |
| AUD | 1,361.24 AUD | 20.33 AUD | 1,706.28 AUD | 533.67 AUD |
| NZD | 1,721.99 NZD | 25.71 NZD | 2,158.48 NZD | 675.10 NZD |
| TRY | 1,844.57 TRY | 27.54 TRY | 2,312.14 TRY | 723.16 TRY |