Preços de metal em Fri 20 August 2010
| Fri 20 August 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1228.01 | 0.00 | 0.00% |
| Prata | 18.01 | 0.00 | 0.00% |
| Platina | 1511.5 | -2.00 | -0.13% |
| Paládio | 475.5 | -1.00 | -0.21% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Thu 19 August 2010
Preços de metal em Wed 18 August 2010
Preços de metal em Tue 17 August 2010
Preços de metal em Mon 16 August 2010
Preços de metal em Sun 15 August 2010
Preços de metal em Sat 14 August 2010
Preços de metal em Fri 13 August 2010
Preços de metal em Thu 12 August 2010
Preços de metal em Wed 11 August 2010
Preços de metal em Tue 10 August 2010
Preços de fechamento de metais preciosos em Fri 20 August 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 966.14 EUR | 14.17 EUR | 1,189.17 EUR | 374.10 EUR |
| USD | 1,228.01 USD | 18.01 USD | 1,511.50 USD | 475.50 USD |
| GBP | 790.59 GBP | 11.60 GBP | 973.10 GBP | 306.12 GBP |
| CHF | 1,269.86 CHF | 18.62 CHF | 1,563.01 CHF | 491.71 CHF |
| NOK | 7,656.81 NOK | 112.29 NOK | 9,424.41 NOK | 2,964.81 NOK |
| SEK | 9,108.74 SEK | 133.59 SEK | 11,211.52 SEK | 3,527.01 SEK |
| DKK | 7,198.23 DKK | 105.57 DKK | 8,859.96 DKK | 2,787.24 DKK |
| PLN | 3,841.57 PLN | 56.34 PLN | 4,728.41 PLN | 1,487.50 PLN |
| CAD | 1,286.31 CAD | 18.86 CAD | 1,583.25 CAD | 498.07 CAD |
| SGD | 1,665.33 SGD | 24.42 SGD | 2,049.82 SGD | 644.85 SGD |
| ZAR | 8,989.60 ZAR | 131.84 ZAR | 11,064.88 ZAR | 3,480.88 ZAR |
| MXN | 15,682.06 MXN | 229.99 MXN | 19,302.31 MXN | 6,072.28 MXN |
| THB | 38,716.70 THB | 567.82 THB | 47,654.57 THB | 14,991.56 THB |
| INR | 57,501.57 INR | 843.32 INR | 70,775.99 INR | 22,265.29 INR |
| CZK | 24,012.02 CZK | 352.16 CZK | 29,555.27 CZK | 9,297.74 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,546.73 HKD | 140.01 HKD | 11,750.63 HKD | 3,696.61 HKD |
| JPY | 105,138.00 JPY | 1,541.90 JPY | 129,404.05 JPY | 40,708.98 JPY |
| HUF | 269,154.00 HUF | 3,947.41 HUF | 331,289.06 HUF | 104,219.61 HUF |
| AUD | 1,373.76 AUD | 20.15 AUD | 1,690.96 AUD | 531.96 AUD |
| NZD | 1,737.72 NZD | 25.49 NZD | 2,138.87 NZD | 672.86 NZD |
| TRY | 1,861.68 TRY | 27.30 TRY | 2,291.45 TRY | 720.86 TRY |