Preços de metal em Tue 31 August 2010

Tue 31 August 2010	Fechar	Mudar $	Mudar %
Ouro	1244.32	-3.10	-0.25%
Prata	19.363	-0.01	-0.03%
Platina	1532	11.50	0.75%
Paládio	519	17.00	3.28%

Currency	Ouro	Prata	Platina	Paládio
EUR	971.43 ^EUR	15.12 ^EUR	1,196.02 ^EUR	405.18 ^EUR
USD	1,244.32 ^USD	19.36 ^USD	1,532.00 ^USD	519.00 ^USD
GBP	805.16 ^GBP	12.53 ^GBP	991.30 ^GBP	335.83 ^GBP
CHF	1,264.06 ^CHF	19.67 ^CHF	1,556.30 ^CHF	527.23 ^CHF
NOK	7,701.23 ^NOK	119.84 ^NOK	9,481.72 ^NOK	3,212.15 ^NOK
SEK	9,071.57 ^SEK	141.16 ^SEK	11,168.86 ^SEK	3,783.71 ^SEK
DKK	7,232.44 ^DKK	112.54 ^DKK	8,904.54 ^DKK	3,016.61 ^DKK
PLN	3,856.96 ^PLN	60.02 ^PLN	4,748.66 ^PLN	1,608.72 ^PLN
CAD	1,306.20 ^CAD	20.33 ^CAD	1,608.14 ^CAD	544.79 ^CAD
SGD	1,675.52 ^SGD	26.07 ^SGD	2,062.90 ^SGD	698.85 ^SGD
ZAR	9,087.90 ^ZAR	141.42 ^ZAR	11,188.98 ^ZAR	3,790.52 ^ZAR
MXN	16,260.79 ^MXN	253.04 ^MXN	20,020.19 ^MXN	6,782.30 ^MXN
THB	38,779.23 ^THB	603.45 ^THB	47,744.78 ^THB	16,174.64 ^THB
INR	58,234.18 ^INR	906.19 ^INR	71,697.60 ^INR	24,289.20 ^INR
CZK	24,000.31 ^CZK	373.47 ^CZK	29,549.05 ^CZK	10,010.41 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	9,675.46 ^HKD	150.56 ^HKD	11,912.37 ^HKD	4,035.59 ^HKD
JPY	105,071.00 ^JPY	1,635.00 ^JPY	129,362.08 ^JPY	43,824.36 ^JPY
HUF	275,931.69 ^HUF	4,293.80 ^HUF	339,725.60 ^HUF	115,089.81 ^HUF
AUD	1,364.95 ^AUD	21.24 ^AUD	1,680.52 ^AUD	569.32 ^AUD
NZD	1,747.64 ^NZD	27.20 ^NZD	2,151.69 ^NZD	728.93 ^NZD
TRY	1,887.05 ^TRY	29.36 ^TRY	2,323.32 ^TRY	787.08 ^TRY