Preços de metal em Wed 01 September 2010
| Wed 01 September 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1251 | 6.68 | 0.53% |
| Prata | 19.647 | 0.28 | 1.45% |
| Platina | 1549.5 | 17.50 | 1.13% |
| Paládio | 523 | 4.00 | 0.76% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 31 August 2010
Preços de metal em Mon 30 August 2010
Preços de metal em Sun 29 August 2010
Preços de metal em Sat 28 August 2010
Preços de metal em Fri 27 August 2010
Preços de metal em Thu 26 August 2010
Preços de metal em Wed 25 August 2010
Preços de metal em Tue 24 August 2010
Preços de metal em Mon 23 August 2010
Preços de metal em Sun 22 August 2010
Preços de fechamento de metais preciosos em Wed 01 September 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 975.42 EUR | 15.32 EUR | 1,208.15 EUR | 407.78 EUR |
| USD | 1,251.00 USD | 19.65 USD | 1,549.50 USD | 523.00 USD |
| GBP | 812.29 GBP | 12.76 GBP | 1,006.10 GBP | 339.59 GBP |
| CHF | 1,266.79 CHF | 19.90 CHF | 1,569.05 CHF | 529.60 CHF |
| NOK | 7,686.01 NOK | 120.71 NOK | 9,519.96 NOK | 3,213.25 NOK |
| SEK | 9,060.78 SEK | 142.30 SEK | 11,222.77 SEK | 3,788.00 SEK |
| DKK | 7,261.68 DKK | 114.04 DKK | 8,994.38 DKK | 3,035.86 DKK |
| PLN | 3,858.01 PLN | 60.59 PLN | 4,778.57 PLN | 1,612.90 PLN |
| CAD | 1,316.41 CAD | 20.68 CAD | 1,630.51 CAD | 550.34 CAD |
| SGD | 1,683.64 SGD | 26.44 SGD | 2,085.36 SGD | 703.87 SGD |
| ZAR | 9,053.75 ZAR | 142.19 ZAR | 11,214.06 ZAR | 3,785.06 ZAR |
| MXN | 16,304.91 MXN | 256.07 MXN | 20,195.41 MXN | 6,816.52 MXN |
| THB | 38,969.90 THB | 612.02 THB | 48,268.47 THB | 16,291.97 THB |
| INR | 58,390.43 INR | 917.02 INR | 72,322.91 INR | 24,411.03 INR |
| CZK | 24,100.57 CZK | 378.50 CZK | 29,851.18 CZK | 10,075.62 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,723.46 HKD | 152.71 HKD | 12,043.57 HKD | 4,065.04 HKD |
| JPY | 105,426.00 JPY | 1,655.60 JPY | 130,576.37 JPY | 44,073.21 JPY |
| HUF | 277,292.91 HUF | 4,354.90 HUF | 343,457.52 HUF | 115,926.61 HUF |
| AUD | 1,373.22 AUD | 21.57 AUD | 1,700.95 AUD | 574.12 AUD |
| NZD | 1,750.51 NZD | 27.49 NZD | 2,168.19 NZD | 731.83 NZD |
| TRY | 1,889.74 TRY | 29.68 TRY | 2,340.64 TRY | 790.03 TRY |