Preços de metal em Wed 08 September 2010
| Wed 08 September 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1243.82 | -11.30 | -0.91% |
| Prata | 19.694 | -0.21 | -1.08% |
| Platina | 1551 | -8.50 | -0.55% |
| Paládio | 521 | -6.00 | -1.15% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 7 September 2010
Preços de metal em Mon 6 September 2010
Preços de metal em Sun 5 September 2010
Preços de metal em Sat 4 September 2010
Preços de metal em Fri 3 September 2010
Preços de metal em Thu 2 September 2010
Preços de metal em Wed 1 September 2010
Preços de metal em Tue 31 August 2010
Preços de metal em Mon 30 August 2010
Preços de metal em Sun 29 August 2010
Preços de fechamento de metais preciosos em Wed 08 September 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 979.77 EUR | 15.51 EUR | 1,221.73 EUR | 410.39 EUR |
| USD | 1,243.82 USD | 19.69 USD | 1,551.00 USD | 521.00 USD |
| GBP | 806.21 GBP | 12.76 GBP | 1,005.32 GBP | 337.70 GBP |
| CHF | 1,262.57 CHF | 19.99 CHF | 1,574.40 CHF | 528.86 CHF |
| NOK | 7,695.29 NOK | 121.84 NOK | 9,595.76 NOK | 3,223.33 NOK |
| SEK | 9,055.08 SEK | 143.37 SEK | 11,291.37 SEK | 3,792.91 SEK |
| DKK | 7,294.47 DKK | 115.50 DKK | 9,095.95 DKK | 3,055.44 DKK |
| PLN | 3,861.69 PLN | 61.14 PLN | 4,815.39 PLN | 1,617.55 PLN |
| CAD | 1,286.04 CAD | 20.36 CAD | 1,603.67 CAD | 538.69 CAD |
| SGD | 1,670.44 SGD | 26.45 SGD | 2,082.98 SGD | 699.70 SGD |
| ZAR | 8,988.42 ZAR | 142.32 ZAR | 11,208.24 ZAR | 3,764.99 ZAR |
| MXN | 16,184.67 MXN | 256.26 MXN | 20,181.72 MXN | 6,779.29 MXN |
| THB | 38,399.21 THB | 607.99 THB | 47,882.47 THB | 16,084.31 THB |
| INR | 58,503.07 INR | 926.31 INR | 72,951.29 INR | 24,505.24 INR |
| CZK | 24,237.87 CZK | 383.77 CZK | 30,223.78 CZK | 10,152.54 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,664.76 HKD | 153.03 HKD | 12,051.61 HKD | 4,048.28 HKD |
| JPY | 104,204.00 JPY | 1,650.00 JPY | 129,944.33 JPY | 43,649.90 JPY |
| HUF | 278,819.67 HUF | 4,414.69 HUF | 347,678.36 HUF | 116,789.44 HUF |
| AUD | 1,347.61 AUD | 21.34 AUD | 1,680.43 AUD | 564.48 AUD |
| NZD | 1,716.61 NZD | 27.18 NZD | 2,140.55 NZD | 719.04 NZD |
| TRY | 1,880.64 TRY | 29.78 TRY | 2,345.10 TRY | 787.75 TRY |