Preços de metal em Thu 09 September 2010
| Thu 09 September 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1246.48 | 2.66 | 0.21% |
| Prata | 19.878 | 0.18 | 0.93% |
| Platina | 1543 | -8.00 | -0.52% |
| Paládio | 519.5 | -1.50 | -0.29% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 8 September 2010
Preços de metal em Tue 7 September 2010
Preços de metal em Mon 6 September 2010
Preços de metal em Sun 5 September 2010
Preços de metal em Sat 4 September 2010
Preços de metal em Fri 3 September 2010
Preços de metal em Thu 2 September 2010
Preços de metal em Wed 1 September 2010
Preços de metal em Tue 31 August 2010
Preços de metal em Mon 30 August 2010
Preços de fechamento de metais preciosos em Thu 09 September 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 983.06 EUR | 15.68 EUR | 1,216.91 EUR | 409.71 EUR |
| USD | 1,246.48 USD | 19.88 USD | 1,543.00 USD | 519.50 USD |
| GBP | 811.67 GBP | 12.94 GBP | 1,004.73 GBP | 338.27 GBP |
| CHF | 1,271.14 CHF | 20.27 CHF | 1,573.52 CHF | 529.78 CHF |
| NOK | 7,731.57 NOK | 123.30 NOK | 9,570.80 NOK | 3,222.31 NOK |
| SEK | 9,046.08 SEK | 144.26 SEK | 11,198.01 SEK | 3,770.17 SEK |
| DKK | 7,320.33 DKK | 116.74 DKK | 9,061.73 DKK | 3,050.92 DKK |
| PLN | 3,874.38 PLN | 61.79 PLN | 4,796.05 PLN | 1,614.74 PLN |
| CAD | 1,292.59 CAD | 20.61 CAD | 1,600.08 CAD | 538.72 CAD |
| SGD | 1,670.46 SGD | 26.64 SGD | 2,067.84 SGD | 696.20 SGD |
| ZAR | 8,963.75 ZAR | 142.95 ZAR | 11,096.10 ZAR | 3,735.85 ZAR |
| MXN | 16,112.74 MXN | 256.95 MXN | 19,945.73 MXN | 6,715.36 MXN |
| THB | 38,374.13 THB | 611.96 THB | 47,502.80 THB | 15,993.33 THB |
| INR | 58,491.07 INR | 932.78 INR | 72,405.28 INR | 24,377.54 INR |
| CZK | 24,276.00 CZK | 387.14 CZK | 30,050.91 CZK | 10,117.59 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,683.35 HKD | 154.42 HKD | 11,986.89 HKD | 4,035.77 HKD |
| JPY | 104,894.00 JPY | 1,672.90 JPY | 129,846.54 JPY | 43,716.96 JPY |
| HUF | 279,189.08 HUF | 4,452.31 HUF | 345,604.23 HUF | 116,358.65 HUF |
| AUD | 1,345.37 AUD | 21.45 AUD | 1,665.41 AUD | 560.71 AUD |
| NZD | 1,710.91 NZD | 27.29 NZD | 2,117.91 NZD | 713.06 NZD |
| TRY | 1,881.94 TRY | 30.01 TRY | 2,329.62 TRY | 784.34 TRY |