Preços de metal em Sat 11 September 2010
| Sat 11 September 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1246.28 | -0.20 | -0.02% |
| Prata | 19.868 | -0.01 | -0.05% |
| Platina | 1544 | 0.00 | 0.00% |
| Paládio | 520.5 | 0.00 | 0.00% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Fri 10 September 2010
Preços de metal em Thu 9 September 2010
Preços de metal em Wed 8 September 2010
Preços de metal em Tue 7 September 2010
Preços de metal em Mon 6 September 2010
Preços de metal em Sun 5 September 2010
Preços de metal em Sat 4 September 2010
Preços de metal em Fri 3 September 2010
Preços de metal em Thu 2 September 2010
Preços de metal em Wed 1 September 2010
Preços de fechamento de metais preciosos em Sat 11 September 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 980.18 EUR | 15.63 EUR | 1,214.31 EUR | 409.36 EUR |
| USD | 1,246.28 USD | 19.87 USD | 1,544.00 USD | 520.50 USD |
| GBP | 811.37 GBP | 12.94 GBP | 1,005.19 GBP | 338.86 GBP |
| CHF | 1,271.24 CHF | 20.27 CHF | 1,574.91 CHF | 530.92 CHF |
| NOK | 7,703.16 NOK | 122.80 NOK | 9,543.34 NOK | 3,217.17 NOK |
| SEK | 8,990.53 SEK | 143.33 SEK | 11,138.25 SEK | 3,754.83 SEK |
| DKK | 7,297.63 DKK | 116.34 DKK | 9,040.94 DKK | 3,047.80 DKK |
| PLN | 3,860.19 PLN | 61.54 PLN | 4,782.34 PLN | 1,612.18 PLN |
| CAD | 1,288.06 CAD | 20.53 CAD | 1,595.75 CAD | 537.95 CAD |
| SGD | 1,668.14 SGD | 26.59 SGD | 2,066.63 SGD | 696.68 SGD |
| ZAR | 8,948.30 ZAR | 142.65 ZAR | 11,085.94 ZAR | 3,737.20 ZAR |
| MXN | 16,069.47 MXN | 256.18 MXN | 19,908.26 MXN | 6,711.30 MXN |
| THB | 38,360.50 THB | 611.54 THB | 47,524.32 THB | 16,020.99 THB |
| INR | 58,481.69 INR | 932.31 INR | 72,452.20 INR | 24,424.46 INR |
| CZK | 24,187.84 CZK | 385.60 CZK | 29,966.00 CZK | 10,101.88 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,680.98 HKD | 154.33 HKD | 11,993.61 HKD | 4,043.18 HKD |
| JPY | 104,980.00 JPY | 1,673.50 JPY | 130,055.75 JPY | 43,843.28 JPY |
| HUF | 278,669.45 HUF | 4,442.50 HUF | 345,239.94 HUF | 116,384.32 HUF |
| AUD | 1,340.56 AUD | 21.37 AUD | 1,660.89 AUD | 559.91 AUD |
| NZD | 1,704.20 NZD | 27.17 NZD | 2,111.31 NZD | 711.75 NZD |
| TRY | 1,866.91 TRY | 29.76 TRY | 2,312.90 TRY | 779.70 TRY |