Preços de metal em Mon 20 September 2010
| Mon 20 September 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1287.22 | 8.91 | 0.69% |
| Prata | 20.962 | 0.22 | 1.06% |
| Platina | 1611 | -5.50 | -0.34% |
| Paládio | 543 | 0.50 | 0.09% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 19 September 2010
Preços de metal em Sat 18 September 2010
Preços de metal em Fri 17 September 2010
Preços de metal em Thu 16 September 2010
Preços de metal em Wed 15 September 2010
Preços de metal em Tue 14 September 2010
Preços de metal em Mon 13 September 2010
Preços de metal em Sun 12 September 2010
Preços de metal em Sat 11 September 2010
Preços de metal em Fri 10 September 2010
Preços de fechamento de metais preciosos em Mon 20 September 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 970.42 EUR | 15.80 EUR | 1,214.51 EUR | 409.36 EUR |
| USD | 1,287.22 USD | 20.96 USD | 1,611.00 USD | 543.00 USD |
| GBP | 823.95 GBP | 13.42 GBP | 1,031.20 GBP | 347.57 GBP |
| CHF | 1,282.52 CHF | 20.89 CHF | 1,605.12 CHF | 541.02 CHF |
| NOK | 7,672.69 NOK | 124.95 NOK | 9,602.64 NOK | 3,236.64 NOK |
| SEK | 8,848.50 SEK | 144.10 SEK | 11,074.21 SEK | 3,732.65 SEK |
| DKK | 7,229.03 DKK | 117.72 DKK | 9,047.38 DKK | 3,049.49 DKK |
| PLN | 3,827.18 PLN | 62.32 PLN | 4,789.84 PLN | 1,614.45 PLN |
| CAD | 1,321.79 CAD | 21.53 CAD | 1,654.21 CAD | 557.56 CAD |
| SGD | 1,712.26 SGD | 27.88 SGD | 2,142.95 SGD | 722.30 SGD |
| ZAR | 9,079.47 ZAR | 147.86 ZAR | 11,363.27 ZAR | 3,830.08 ZAR |
| MXN | 16,369.86 MXN | 266.58 MXN | 20,487.44 MXN | 6,905.45 MXN |
| THB | 39,575.58 THB | 644.48 THB | 49,530.20 THB | 16,694.54 THB |
| INR | 59,289.35 INR | 965.51 INR | 74,202.66 INR | 25,010.58 INR |
| CZK | 23,926.65 CZK | 389.64 CZK | 29,945.03 CZK | 10,093.20 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 9,990.18 HKD | 162.69 HKD | 12,503.05 HKD | 4,214.25 HKD |
| JPY | 109,530.00 JPY | 1,783.80 JPY | 137,081.60 JPY | 46,204.41 JPY |
| HUF | 271,598.27 HUF | 4,422.90 HUF | 339,914.56 HUF | 114,570.83 HUF |
| AUD | 1,347.59 AUD | 21.94 AUD | 1,686.56 AUD | 568.47 AUD |
| NZD | 1,751.15 NZD | 28.52 NZD | 2,191.63 NZD | 738.71 NZD |
| TRY | 1,913.93 TRY | 31.17 TRY | 2,395.35 TRY | 807.37 TRY |