Preços de metal em Thu 30 September 2010
| Thu 30 September 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1318.91 | 10.25 | 0.78% |
| Prata | 22.106 | 0.35 | 1.59% |
| Platina | 1678 | 24.50 | 1.46% |
| Paládio | 573.5 | 7.50 | 1.31% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 29 September 2010
Preços de metal em Tue 28 September 2010
Preços de metal em Mon 27 September 2010
Preços de metal em Sun 26 September 2010
Preços de metal em Sat 25 September 2010
Preços de metal em Fri 24 September 2010
Preços de metal em Thu 23 September 2010
Preços de metal em Wed 22 September 2010
Preços de metal em Tue 21 September 2010
Preços de metal em Mon 20 September 2010
Preços de fechamento de metais preciosos em Thu 30 September 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 956.32 EUR | 16.03 EUR | 1,216.68 EUR | 415.83 EUR |
| USD | 1,318.91 USD | 22.11 USD | 1,678.00 USD | 573.50 USD |
| GBP | 833.70 GBP | 13.97 GBP | 1,060.70 GBP | 362.52 GBP |
| CHF | 1,284.24 CHF | 21.53 CHF | 1,633.89 CHF | 558.42 CHF |
| NOK | 7,683.80 NOK | 128.79 NOK | 9,775.81 NOK | 3,341.14 NOK |
| SEK | 8,853.49 SEK | 148.39 SEK | 11,263.96 SEK | 3,849.75 SEK |
| DKK | 7,127.68 DKK | 119.47 DKK | 9,068.28 DKK | 3,099.32 DKK |
| PLN | 3,770.41 PLN | 63.20 PLN | 4,796.95 PLN | 1,639.48 PLN |
| CAD | 1,344.82 CAD | 22.54 CAD | 1,710.99 CAD | 584.78 CAD |
| SGD | 1,731.16 SGD | 29.02 SGD | 2,202.49 SGD | 752.76 SGD |
| ZAR | 9,141.37 ZAR | 153.22 ZAR | 11,630.22 ZAR | 3,974.93 ZAR |
| MXN | 16,519.80 MXN | 276.89 MXN | 21,017.52 MXN | 7,183.28 MXN |
| THB | 39,812.62 THB | 667.29 THB | 50,652.11 THB | 17,311.67 THB |
| INR | 59,199.28 INR | 992.23 INR | 75,317.03 INR | 25,741.55 INR |
| CZK | 23,388.85 CZK | 392.02 CZK | 29,756.76 CZK | 10,170.15 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 10,232.06 HKD | 171.50 HKD | 13,017.86 HKD | 4,449.19 HKD |
| JPY | 109,770.00 JPY | 1,839.80 JPY | 139,649.87 JPY | 47,728.96 JPY |
| HUF | 262,106.98 HUF | 4,393.13 HUF | 333,468.94 HUF | 113,971.66 HUF |
| AUD | 1,355.86 AUD | 22.73 AUD | 1,725.01 AUD | 589.57 AUD |
| NZD | 1,771.83 NZD | 29.70 NZD | 2,254.22 NZD | 770.44 NZD |
| TRY | 1,904.93 TRY | 31.93 TRY | 2,423.57 TRY | 828.32 TRY |