Preços de metal em Tue 05 October 2010
| Tue 05 October 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1348.99 | 8.20 | 0.61% |
| Prata | 23.18 | 0.34 | 1.49% |
| Platina | 1709.5 | 14.00 | 0.82% |
| Paládio | 588 | 10.00 | 1.70% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 4 October 2010
Preços de metal em Sun 3 October 2010
Preços de metal em Sat 2 October 2010
Preços de metal em Fri 1 October 2010
Preços de metal em Thu 30 September 2010
Preços de metal em Wed 29 September 2010
Preços de metal em Tue 28 September 2010
Preços de metal em Mon 27 September 2010
Preços de metal em Sun 26 September 2010
Preços de metal em Sat 25 September 2010
Preços de fechamento de metais preciosos em Tue 05 October 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 968.40 EUR | 16.64 EUR | 1,227.20 EUR | 422.11 EUR |
| USD | 1,348.99 USD | 23.18 USD | 1,709.50 USD | 588.00 USD |
| GBP | 848.95 GBP | 14.59 GBP | 1,075.85 GBP | 370.05 GBP |
| CHF | 1,297.19 CHF | 22.29 CHF | 1,643.86 CHF | 565.42 CHF |
| NOK | 7,776.70 NOK | 133.63 NOK | 9,854.98 NOK | 3,389.72 NOK |
| SEK | 9,059.36 SEK | 155.67 SEK | 11,480.42 SEK | 3,948.81 SEK |
| DKK | 7,218.58 DKK | 124.04 DKK | 9,147.71 DKK | 3,146.45 DKK |
| PLN | 3,839.77 PLN | 65.98 PLN | 4,865.92 PLN | 1,673.68 PLN |
| CAD | 1,364.00 CAD | 23.44 CAD | 1,728.53 CAD | 594.54 CAD |
| SGD | 1,763.96 SGD | 30.31 SGD | 2,235.36 SGD | 768.87 SGD |
| ZAR | 9,250.31 ZAR | 158.95 ZAR | 11,722.40 ZAR | 4,032.04 ZAR |
| MXN | 16,830.11 MXN | 289.20 MXN | 21,327.86 MXN | 7,335.94 MXN |
| THB | 40,352.34 THB | 693.38 THB | 51,136.27 THB | 17,588.84 THB |
| INR | 60,239.15 INR | 1,035.10 INR | 76,337.72 INR | 26,257.14 INR |
| CZK | 23,684.64 CZK | 406.98 CZK | 30,014.22 CZK | 10,323.70 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 10,461.35 HKD | 179.76 HKD | 13,257.09 HKD | 4,559.91 HKD |
| JPY | 111,878.00 JPY | 1,922.20 JPY | 141,777.38 JPY | 48,765.78 JPY |
| HUF | 262,544.48 HUF | 4,511.36 HUF | 332,708.02 HUF | 114,438.32 HUF |
| AUD | 1,380.12 AUD | 23.71 AUD | 1,748.96 AUD | 601.57 AUD |
| NZD | 1,792.94 NZD | 30.81 NZD | 2,272.09 NZD | 781.51 NZD |
| TRY | 1,915.01 TRY | 32.91 TRY | 2,426.79 TRY | 834.72 TRY |