Preços de metal em Fri 08 October 2010
| Fri 08 October 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1346.38 | 0.00 | 0.00% |
| Prata | 23.208 | 0.00 | 0.00% |
| Platina | 1703 | -2.50 | -0.15% |
| Paládio | 585 | -2.00 | -0.34% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Thu 7 October 2010
Preços de metal em Wed 6 October 2010
Preços de metal em Tue 5 October 2010
Preços de metal em Mon 4 October 2010
Preços de metal em Sun 3 October 2010
Preços de metal em Sat 2 October 2010
Preços de metal em Fri 1 October 2010
Preços de metal em Thu 30 September 2010
Preços de metal em Wed 29 September 2010
Preços de metal em Tue 28 September 2010
Preços de fechamento de metais preciosos em Fri 08 October 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 966.12 EUR | 16.65 EUR | 1,222.01 EUR | 419.78 EUR |
| USD | 1,346.38 USD | 23.21 USD | 1,703.00 USD | 585.00 USD |
| GBP | 843.46 GBP | 14.54 GBP | 1,066.86 GBP | 366.48 GBP |
| CHF | 1,296.07 CHF | 22.34 CHF | 1,639.36 CHF | 563.14 CHF |
| NOK | 7,829.50 NOK | 134.96 NOK | 9,903.32 NOK | 3,401.90 NOK |
| SEK | 8,960.06 SEK | 154.45 SEK | 11,333.35 SEK | 3,893.13 SEK |
| DKK | 7,201.36 DKK | 124.13 DKK | 9,108.80 DKK | 3,128.98 DKK |
| PLN | 3,826.86 PLN | 65.96 PLN | 4,840.49 PLN | 1,662.76 PLN |
| CAD | 1,361.31 CAD | 23.46 CAD | 1,721.89 CAD | 591.49 CAD |
| SGD | 1,759.25 SGD | 30.33 SGD | 2,225.22 SGD | 764.39 SGD |
| ZAR | 9,209.24 ZAR | 158.74 ZAR | 11,648.52 ZAR | 4,001.40 ZAR |
| MXN | 16,710.84 MXN | 288.05 MXN | 21,137.09 MXN | 7,260.83 MXN |
| THB | 40,298.50 THB | 694.64 THB | 50,972.49 THB | 17,509.64 THB |
| INR | 59,974.50 INR | 1,033.80 INR | 75,860.14 INR | 26,058.83 INR |
| CZK | 23,651.72 CZK | 407.69 CZK | 29,916.43 CZK | 10,276.64 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 10,445.08 HKD | 180.04 HKD | 13,211.62 HKD | 4,538.34 HKD |
| JPY | 110,312.00 JPY | 1,901.20 JPY | 139,530.20 JPY | 47,930.22 JPY |
| HUF | 265,541.14 HUF | 4,577.22 HUF | 335,875.88 HUF | 115,377.21 HUF |
| AUD | 1,366.96 AUD | 23.56 AUD | 1,729.02 AUD | 593.94 AUD |
| NZD | 1,781.40 NZD | 30.71 NZD | 2,253.24 NZD | 774.01 NZD |
| TRY | 1,903.36 TRY | 32.81 TRY | 2,407.51 TRY | 827.01 TRY |