Preços de metal em Mon 11 October 2010
| Mon 11 October 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1350.44 | -3.64 | -0.27% |
| Prata | 23.321 | 0.03 | 0.14% |
| Platina | 1679 | -6.00 | -0.36% |
| Paládio | 580 | -4.50 | -0.78% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 10 October 2010
Preços de metal em Sat 9 October 2010
Preços de metal em Fri 8 October 2010
Preços de metal em Thu 7 October 2010
Preços de metal em Wed 6 October 2010
Preços de metal em Tue 5 October 2010
Preços de metal em Mon 4 October 2010
Preços de metal em Sun 3 October 2010
Preços de metal em Sat 2 October 2010
Preços de metal em Fri 1 October 2010
Preços de fechamento de metais preciosos em Mon 11 October 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 969.80 EUR | 16.75 EUR | 1,205.75 EUR | 416.52 EUR |
| USD | 1,350.44 USD | 23.32 USD | 1,679.00 USD | 580.00 USD |
| GBP | 854.22 GBP | 14.75 GBP | 1,062.05 GBP | 366.88 GBP |
| CHF | 1,292.12 CHF | 22.32 CHF | 1,606.48 CHF | 554.95 CHF |
| NOK | 7,897.52 NOK | 136.38 NOK | 9,818.98 NOK | 3,391.90 NOK |
| SEK | 8,982.90 SEK | 155.13 SEK | 11,168.42 SEK | 3,858.06 SEK |
| DKK | 7,231.21 DKK | 124.88 DKK | 8,990.56 DKK | 3,105.73 DKK |
| PLN | 3,836.53 PLN | 66.25 PLN | 4,769.96 PLN | 1,647.75 PLN |
| CAD | 1,364.06 CAD | 23.56 CAD | 1,695.97 CAD | 585.86 CAD |
| SGD | 1,762.90 SGD | 30.44 SGD | 2,191.82 SGD | 757.15 SGD |
| ZAR | 9,255.69 ZAR | 159.84 ZAR | 11,507.58 ZAR | 3,975.22 ZAR |
| MXN | 16,751.84 MXN | 289.29 MXN | 20,827.54 MXN | 7,194.74 MXN |
| THB | 40,465.93 THB | 698.81 THB | 50,311.24 THB | 17,379.70 THB |
| INR | 60,628.00 INR | 1,047.00 INR | 75,378.71 INR | 26,039.10 INR |
| CZK | 23,763.07 CZK | 410.37 CZK | 29,544.59 CZK | 10,205.99 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 10,477.06 HKD | 180.93 HKD | 13,026.12 HKD | 4,499.79 HKD |
| JPY | 110,354.00 JPY | 1,905.60 JPY | 137,202.84 JPY | 47,395.86 JPY |
| HUF | 265,601.84 HUF | 4,586.73 HUF | 330,222.36 HUF | 114,073.24 HUF |
| AUD | 1,369.30 AUD | 23.65 AUD | 1,702.46 AUD | 588.10 AUD |
| NZD | 1,788.31 NZD | 30.88 NZD | 2,223.40 NZD | 768.06 NZD |
| TRY | 1,905.24 TRY | 32.90 TRY | 2,368.78 TRY | 818.28 TRY |