Preços de metal em Wed 13 October 2010
| Wed 13 October 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1381.12 | 9.00 | 0.65% |
| Prata | 24.643 | 0.64 | 2.60% |
| Platina | 1711 | 11.00 | 0.64% |
| Paládio | 601 | 7.00 | 1.16% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 12 October 2010
Preços de metal em Mon 11 October 2010
Preços de metal em Sun 10 October 2010
Preços de metal em Sat 9 October 2010
Preços de metal em Fri 8 October 2010
Preços de metal em Thu 7 October 2010
Preços de metal em Wed 6 October 2010
Preços de metal em Tue 5 October 2010
Preços de metal em Mon 4 October 2010
Preços de metal em Sun 3 October 2010
Preços de fechamento de metais preciosos em Wed 13 October 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 980.61 EUR | 17.50 EUR | 1,214.83 EUR | 426.72 EUR |
| USD | 1,381.12 USD | 24.64 USD | 1,711.00 USD | 601.00 USD |
| GBP | 862.63 GBP | 15.39 GBP | 1,068.67 GBP | 375.38 GBP |
| CHF | 1,316.18 CHF | 23.49 CHF | 1,630.55 CHF | 572.74 CHF |
| NOK | 7,915.64 NOK | 141.24 NOK | 9,806.29 NOK | 3,444.52 NOK |
| SEK | 9,045.47 SEK | 161.40 SEK | 11,205.97 SEK | 3,936.17 SEK |
| DKK | 7,310.96 DKK | 130.45 DKK | 9,057.18 DKK | 3,181.39 DKK |
| PLN | 3,827.79 PLN | 68.30 PLN | 4,742.05 PLN | 1,665.68 PLN |
| CAD | 1,386.62 CAD | 24.74 CAD | 1,717.84 CAD | 603.40 CAD |
| SGD | 1,788.65 SGD | 31.91 SGD | 2,215.81 SGD | 778.32 SGD |
| ZAR | 9,362.45 ZAR | 167.05 ZAR | 11,598.66 ZAR | 4,074.11 ZAR |
| MXN | 17,141.55 MXN | 305.85 MXN | 21,235.80 MXN | 7,459.22 MXN |
| THB | 41,218.15 THB | 735.45 THB | 51,063.08 THB | 17,936.24 THB |
| INR | 61,639.39 INR | 1,099.82 INR | 76,361.93 INR | 26,822.63 INR |
| CZK | 23,998.41 CZK | 428.20 CZK | 29,730.42 CZK | 10,443.01 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 10,714.08 HKD | 191.17 HKD | 13,273.13 HKD | 4,662.28 HKD |
| JPY | 112,534.00 JPY | 2,007.60 JPY | 139,410.57 JPY | 48,968.88 JPY |
| HUF | 268,817.05 HUF | 4,796.44 HUF | 333,023.91 HUF | 116,976.84 HUF |
| AUD | 1,389.24 AUD | 24.79 AUD | 1,721.05 AUD | 604.53 AUD |
| NZD | 1,819.11 NZD | 32.46 NZD | 2,253.60 NZD | 791.59 NZD |
| TRY | 1,944.89 TRY | 34.70 TRY | 2,409.43 TRY | 846.33 TRY |