Preços de metal em Thu 28 October 2010
| Thu 28 October 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1359.39 | 15.26 | 1.12% |
| Prata | 24.748 | 0.76 | 3.07% |
| Platina | 1705.5 | 18.00 | 1.06% |
| Paládio | 645.5 | 16.50 | 2.56% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 27 October 2010
Preços de metal em Tue 26 October 2010
Preços de metal em Mon 25 October 2010
Preços de metal em Sun 24 October 2010
Preços de metal em Sat 23 October 2010
Preços de metal em Fri 22 October 2010
Preços de metal em Thu 21 October 2010
Preços de metal em Wed 20 October 2010
Preços de metal em Tue 19 October 2010
Preços de metal em Mon 18 October 2010
Preços de fechamento de metais preciosos em Thu 28 October 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 974.71 EUR | 17.75 EUR | 1,222.87 EUR | 462.83 EUR |
| USD | 1,359.39 USD | 24.75 USD | 1,705.50 USD | 645.50 USD |
| GBP | 847.55 GBP | 15.43 GBP | 1,063.34 GBP | 402.45 GBP |
| CHF | 1,335.40 CHF | 24.31 CHF | 1,675.40 CHF | 634.11 CHF |
| NOK | 7,949.67 NOK | 144.73 NOK | 9,973.71 NOK | 3,774.86 NOK |
| SEK | 9,066.68 SEK | 165.06 SEK | 11,375.12 SEK | 4,305.27 SEK |
| DKK | 7,268.41 DKK | 132.32 DKK | 9,119.00 DKK | 3,451.37 DKK |
| PLN | 3,867.27 PLN | 70.40 PLN | 4,851.91 PLN | 1,836.36 PLN |
| CAD | 1,385.77 CAD | 25.23 CAD | 1,738.59 CAD | 658.02 CAD |
| SGD | 1,758.42 SGD | 32.01 SGD | 2,206.12 SGD | 834.97 SGD |
| ZAR | 9,509.42 ZAR | 173.12 ZAR | 11,930.59 ZAR | 4,515.50 ZAR |
| MXN | 16,780.92 MXN | 305.50 MXN | 21,053.46 MXN | 7,968.34 MXN |
| THB | 40,694.70 THB | 740.86 THB | 51,055.85 THB | 19,323.69 THB |
| INR | 60,825.91 INR | 1,107.35 INR | 76,312.60 INR | 28,882.90 INR |
| CZK | 24,006.96 CZK | 437.05 CZK | 30,119.30 CZK | 11,399.59 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 10,536.50 HKD | 191.82 HKD | 13,219.16 HKD | 5,003.21 HKD |
| JPY | 109,308.00 JPY | 1,990.00 JPY | 137,139.26 JPY | 51,904.66 JPY |
| HUF | 264,440.78 HUF | 4,814.20 HUF | 331,769.21 HUF | 125,568.47 HUF |
| AUD | 1,382.05 AUD | 25.16 AUD | 1,733.99 AUD | 656.28 AUD |
| NZD | 1,773.60 NZD | 32.29 NZD | 2,225.17 NZD | 842.18 NZD |
| TRY | 1,947.98 TRY | 35.46 TRY | 2,443.95 TRY | 924.99 TRY |