Preços de metal em Fri 05 November 2010
| Fri 05 November 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1393.65 | -0.07 | -0.01% |
| Prata | 26.743 | 0.00 | 0.00% |
| Platina | 1768 | 3.00 | 0.17% |
| Paládio | 684.5 | -0.50 | -0.07% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Thu 4 November 2010
Preços de metal em Wed 3 November 2010
Preços de metal em Tue 2 November 2010
Preços de metal em Mon 1 November 2010
Preços de metal em Sun 31 October 2010
Preços de metal em Sat 30 October 2010
Preços de metal em Fri 29 October 2010
Preços de metal em Thu 28 October 2010
Preços de metal em Wed 27 October 2010
Preços de metal em Tue 26 October 2010
Preços de fechamento de metais preciosos em Fri 05 November 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 993.24 EUR | 19.06 EUR | 1,260.03 EUR | 487.83 EUR |
| USD | 1,393.65 USD | 26.74 USD | 1,768.00 USD | 684.50 USD |
| GBP | 861.15 GBP | 16.52 GBP | 1,092.46 GBP | 422.96 GBP |
| CHF | 1,341.71 CHF | 25.75 CHF | 1,702.11 CHF | 658.99 CHF |
| NOK | 8,027.79 NOK | 154.05 NOK | 10,184.14 NOK | 3,942.90 NOK |
| SEK | 9,219.96 SEK | 176.92 SEK | 11,696.54 SEK | 4,528.44 SEK |
| DKK | 7,402.39 DKK | 142.05 DKK | 9,390.75 DKK | 3,635.73 DKK |
| PLN | 3,884.90 PLN | 74.55 PLN | 4,928.42 PLN | 1,908.09 PLN |
| CAD | 1,393.75 CAD | 26.74 CAD | 1,768.12 CAD | 684.55 CAD |
| SGD | 1,791.43 SGD | 34.38 SGD | 2,272.62 SGD | 879.87 SGD |
| ZAR | 9,442.80 ZAR | 181.20 ZAR | 11,979.24 ZAR | 4,637.89 ZAR |
| MXN | 17,007.06 MXN | 326.35 MXN | 21,575.35 MXN | 8,353.12 MXN |
| THB | 41,313.36 THB | 792.77 THB | 52,410.59 THB | 20,291.32 THB |
| INR | 61,766.57 INR | 1,185.25 INR | 78,357.76 INR | 30,337.04 INR |
| CZK | 24,400.30 CZK | 468.22 CZK | 30,954.50 CZK | 11,984.36 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 10,801.81 HKD | 207.28 HKD | 13,703.29 HKD | 5,305.37 HKD |
| JPY | 113,276.00 JPY | 2,173.40 JPY | 143,695.97 JPY | 55,633.42 JPY |
| HUF | 272,295.52 HUF | 5,225.13 HUF | 345,437.14 HUF | 133,739.66 HUF |
| AUD | 1,371.93 AUD | 26.33 AUD | 1,740.40 AUD | 673.81 AUD |
| NZD | 1,750.58 NZD | 33.59 NZD | 2,220.80 NZD | 859.81 NZD |
| TRY | 1,948.41 TRY | 37.39 TRY | 2,471.77 TRY | 956.97 TRY |