Preços de metal em Tue 09 November 2010
| Tue 09 November 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1403.89 | 10.94 | 0.78% |
| Prata | 27.256 | 0.34 | 1.24% |
| Platina | 1747 | -50.50 | -2.89% |
| Paládio | 711.5 | -24.00 | -3.37% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 8 November 2010
Preços de metal em Sun 7 November 2010
Preços de metal em Sat 6 November 2010
Preços de metal em Fri 5 November 2010
Preços de metal em Thu 4 November 2010
Preços de metal em Wed 3 November 2010
Preços de metal em Tue 2 November 2010
Preços de metal em Mon 1 November 2010
Preços de metal em Sun 31 October 2010
Preços de metal em Sat 30 October 2010
Preços de fechamento de metais preciosos em Tue 09 November 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,018.60 EUR | 19.78 EUR | 1,267.54 EUR | 516.23 EUR |
| USD | 1,403.89 USD | 27.26 USD | 1,747.00 USD | 711.50 USD |
| GBP | 870.80 GBP | 16.91 GBP | 1,083.64 GBP | 441.33 GBP |
| CHF | 1,362.88 CHF | 26.46 CHF | 1,695.97 CHF | 690.72 CHF |
| NOK | 8,227.40 NOK | 159.73 NOK | 10,238.17 NOK | 4,169.70 NOK |
| SEK | 9,453.39 SEK | 183.53 SEK | 11,763.79 SEK | 4,791.03 SEK |
| DKK | 7,592.48 DKK | 147.41 DKK | 9,448.07 DKK | 3,847.91 DKK |
| PLN | 3,963.39 PLN | 76.95 PLN | 4,932.04 PLN | 2,008.67 PLN |
| CAD | 1,405.19 CAD | 27.28 CAD | 1,748.62 CAD | 712.16 CAD |
| SGD | 1,808.29 SGD | 35.11 SGD | 2,250.24 SGD | 916.45 SGD |
| ZAR | 9,667.13 ZAR | 187.68 ZAR | 12,029.77 ZAR | 4,899.36 ZAR |
| MXN | 17,153.35 MXN | 333.03 MXN | 21,345.61 MXN | 8,693.42 MXN |
| THB | 41,506.01 THB | 805.82 THB | 51,650.06 THB | 21,035.50 THB |
| INR | 62,578.40 INR | 1,214.94 INR | 77,872.53 INR | 31,715.11 INR |
| CZK | 25,090.00 CZK | 487.11 CZK | 31,221.98 CZK | 12,715.76 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 10,881.96 HKD | 211.27 HKD | 13,541.50 HKD | 5,515.04 HKD |
| JPY | 115,518.00 JPY | 2,243.30 JPY | 143,744.91 JPY | 58,542.93 JPY |
| HUF | 279,713.85 HUF | 5,430.54 HUF | 348,075.77 HUF | 141,760.68 HUF |
| AUD | 1,396.54 AUD | 27.11 AUD | 1,737.82 AUD | 707.76 AUD |
| NZD | 1,793.24 NZD | 34.82 NZD | 2,231.50 NZD | 908.82 NZD |
| TRY | 1,988.09 TRY | 38.60 TRY | 2,473.98 TRY | 1,007.58 TRY |