Preços de metal em Sun 21 November 2010
| Sun 21 November 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1366.85 | 12.85 | 0.94% |
| Prata | 27.868 | 0.56 | 1.99% |
| Platina | 1654 | -11.50 | -0.70% |
| Paládio | 686 | -16.50 | -2.41% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 20 November 2010
Preços de metal em Fri 19 November 2010
Preços de metal em Thu 18 November 2010
Preços de metal em Wed 17 November 2010
Preços de metal em Tue 16 November 2010
Preços de metal em Mon 15 November 2010
Preços de metal em Sun 14 November 2010
Preços de metal em Sat 13 November 2010
Preços de metal em Fri 12 November 2010
Preços de metal em Thu 11 November 2010
Preços de fechamento de metais preciosos em Sun 21 November 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,003.07 EUR | 20.45 EUR | 1,213.79 EUR | 503.42 EUR |
| USD | 1,366.85 USD | 27.87 USD | 1,654.00 USD | 686.00 USD |
| GBP | 856.61 GBP | 17.46 GBP | 1,036.56 GBP | 429.92 GBP |
| CHF | 1,352.61 CHF | 27.58 CHF | 1,636.77 CHF | 678.85 CHF |
| NOK | 8,218.06 NOK | 167.55 NOK | 9,944.53 NOK | 4,124.51 NOK |
| SEK | 9,405.81 SEK | 191.77 SEK | 11,381.80 SEK | 4,720.63 SEK |
| DKK | 7,478.21 DKK | 152.47 DKK | 9,049.25 DKK | 3,753.20 DKK |
| PLN | 3,958.92 PLN | 80.72 PLN | 4,790.61 PLN | 1,986.92 PLN |
| CAD | 1,392.44 CAD | 28.39 CAD | 1,684.96 CAD | 698.84 CAD |
| SGD | 1,773.07 SGD | 36.15 SGD | 2,145.50 SGD | 889.85 SGD |
| ZAR | 9,571.68 ZAR | 195.15 ZAR | 11,582.52 ZAR | 4,803.87 ZAR |
| MXN | 16,813.39 MXN | 342.80 MXN | 20,345.57 MXN | 8,438.37 MXN |
| THB | 40,983.63 THB | 835.59 THB | 49,593.54 THB | 20,569.02 THB |
| INR | 62,307.86 INR | 1,270.36 INR | 75,397.59 INR | 31,271.31 INR |
| CZK | 24,803.23 CZK | 505.70 CZK | 30,013.93 CZK | 12,448.34 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 10,600.76 HKD | 216.13 HKD | 12,827.78 HKD | 5,320.35 HKD |
| JPY | 113,904.00 JPY | 2,322.20 JPY | 137,834.44 JPY | 57,167.12 JPY |
| HUF | 275,738.75 HUF | 5,621.90 HUF | 333,666.38 HUF | 138,388.84 HUF |
| AUD | 1,382.58 AUD | 28.19 AUD | 1,672.97 AUD | 693.87 AUD |
| NZD | 1,770.69 NZD | 36.10 NZD | 2,142.68 NZD | 888.68 NZD |
| TRY | 1,988.21 TRY | 40.54 TRY | 2,405.89 TRY | 997.85 TRY |