Preços de metal em Sun 28 November 2010
| Sun 28 November 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1366.3 | 3.04 | 0.22% |
| Prata | 27.143 | 0.40 | 1.48% |
| Platina | 1641 | -7.00 | -0.43% |
| Paládio | 691.5 | 11.00 | 1.59% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 27 November 2010
Preços de metal em Fri 26 November 2010
Preços de metal em Thu 25 November 2010
Preços de metal em Wed 24 November 2010
Preços de metal em Tue 23 November 2010
Preços de metal em Mon 22 November 2010
Preços de metal em Sun 21 November 2010
Preços de metal em Sat 20 November 2010
Preços de metal em Fri 19 November 2010
Preços de metal em Thu 18 November 2010
Preços de fechamento de metais preciosos em Sun 28 November 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,040.95 EUR | 20.68 EUR | 1,250.22 EUR | 526.83 EUR |
| USD | 1,366.30 USD | 27.14 USD | 1,641.00 USD | 691.50 USD |
| GBP | 877.33 GBP | 17.43 GBP | 1,053.72 GBP | 444.03 GBP |
| CHF | 1,366.43 CHF | 27.14 CHF | 1,641.15 CHF | 691.56 CHF |
| NOK | 8,411.04 NOK | 167.09 NOK | 10,102.11 NOK | 4,256.92 NOK |
| SEK | 9,544.15 SEK | 189.60 SEK | 11,463.04 SEK | 4,830.40 SEK |
| DKK | 7,758.58 DKK | 154.13 DKK | 9,318.47 DKK | 3,926.70 DKK |
| PLN | 4,254.84 PLN | 84.53 PLN | 5,110.29 PLN | 2,153.42 PLN |
| CAD | 1,391.00 CAD | 27.63 CAD | 1,670.62 CAD | 703.98 CAD |
| SGD | 1,802.19 SGD | 35.80 SGD | 2,164.53 SGD | 912.11 SGD |
| ZAR | 9,715.57 ZAR | 193.01 ZAR | 11,668.92 ZAR | 4,917.16 ZAR |
| MXN | 17,070.01 MXN | 339.11 MXN | 20,502.00 MXN | 8,639.32 MXN |
| THB | 41,314.18 THB | 820.75 THB | 49,620.56 THB | 20,909.58 THB |
| INR | 62,965.94 INR | 1,250.89 INR | 75,625.49 INR | 31,867.78 INR |
| CZK | 25,941.08 CZK | 515.35 CZK | 31,156.63 CZK | 13,129.07 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 10,610.84 HKD | 210.80 HKD | 12,744.19 HKD | 5,370.27 HKD |
| JPY | 115,124.00 JPY | 2,287.20 JPY | 138,265.74 JPY | 58,263.72 JPY |
| HUF | 295,094.84 HUF | 5,862.37 HUF | 354,424.82 HUF | 149,350.86 HUF |
| AUD | 1,418.58 AUD | 28.18 AUD | 1,703.84 AUD | 717.98 AUD |
| NZD | 1,831.75 NZD | 36.39 NZD | 2,200.03 NZD | 927.07 NZD |
| TRY | 2,055.89 TRY | 40.84 TRY | 2,469.23 TRY | 1,040.51 TRY |