Preços de metal em Sat 04 December 2010
| Sat 04 December 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1414.43 | 0.34 | 0.02% |
| Prata | 29.35 | -0.05 | -0.16% |
| Platina | 1728 | 0.00 | 0.00% |
| Paládio | 768.5 | 0.00 | 0.00% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Fri 3 December 2010
Preços de metal em Thu 2 December 2010
Preços de metal em Wed 1 December 2010
Preços de metal em Tue 30 November 2010
Preços de metal em Mon 29 November 2010
Preços de metal em Sun 28 November 2010
Preços de metal em Sat 27 November 2010
Preços de metal em Fri 26 November 2010
Preços de metal em Thu 25 November 2010
Preços de metal em Wed 24 November 2010
Preços de fechamento de metais preciosos em Sat 04 December 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,057.27 EUR | 21.94 EUR | 1,291.66 EUR | 574.45 EUR |
| USD | 1,414.43 USD | 29.35 USD | 1,728.00 USD | 768.50 USD |
| GBP | 897.49 GBP | 18.62 GBP | 1,096.43 GBP | 487.62 GBP |
| CHF | 1,379.94 CHF | 28.63 CHF | 1,685.85 CHF | 749.76 CHF |
| NOK | 8,452.87 NOK | 175.40 NOK | 10,326.82 NOK | 4,592.69 NOK |
| SEK | 9,649.13 SEK | 200.22 SEK | 11,788.28 SEK | 5,242.65 SEK |
| DKK | 7,879.68 DKK | 163.51 DKK | 9,626.55 DKK | 4,281.25 DKK |
| PLN | 4,210.15 PLN | 87.36 PLN | 5,143.51 PLN | 2,287.49 PLN |
| CAD | 1,419.55 CAD | 29.46 CAD | 1,734.26 CAD | 771.28 CAD |
| SGD | 1,841.91 SGD | 38.22 SGD | 2,250.25 SGD | 1,000.76 SGD |
| ZAR | 9,716.04 ZAR | 201.61 ZAR | 11,870.03 ZAR | 5,279.00 ZAR |
| MXN | 17,455.95 MXN | 362.22 MXN | 21,325.82 MXN | 9,484.31 MXN |
| THB | 42,462.60 THB | 881.12 THB | 51,876.29 THB | 23,071.14 THB |
| INR | 63,635.21 INR | 1,320.46 INR | 77,742.72 INR | 34,574.82 INR |
| CZK | 26,336.69 CZK | 546.50 CZK | 32,175.36 CZK | 14,309.47 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 10,981.00 HKD | 227.86 HKD | 13,415.48 HKD | 5,966.32 HKD |
| JPY | 116,898.00 JPY | 2,425.80 JPY | 142,814.02 JPY | 63,514.22 JPY |
| HUF | 293,488.57 HUF | 6,090.01 HUF | 358,553.09 HUF | 159,460.68 HUF |
| AUD | 1,428.74 AUD | 29.65 AUD | 1,745.38 AUD | 776.23 AUD |
| NZD | 1,852.27 NZD | 38.44 NZD | 2,262.91 NZD | 1,006.39 NZD |
| TRY | 2,087.74 TRY | 43.32 TRY | 2,550.58 TRY | 1,134.33 TRY |