Preços de metal em Thu 09 December 2010
| Thu 09 December 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1386.08 | -0.90 | -0.06% |
| Prata | 28.682 | -0.06 | -0.21% |
| Platina | 1674.5 | -5.00 | -0.30% |
| Paládio | 736.5 | -8.00 | -1.09% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 8 December 2010
Preços de metal em Tue 7 December 2010
Preços de metal em Mon 6 December 2010
Preços de metal em Sun 5 December 2010
Preços de metal em Sat 4 December 2010
Preços de metal em Fri 3 December 2010
Preços de metal em Thu 2 December 2010
Preços de metal em Wed 1 December 2010
Preços de metal em Tue 30 November 2010
Preços de metal em Mon 29 November 2010
Preços de fechamento de metais preciosos em Thu 09 December 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,048.00 EUR | 21.69 EUR | 1,266.07 EUR | 556.86 EUR |
| USD | 1,386.08 USD | 28.68 USD | 1,674.50 USD | 736.50 USD |
| GBP | 877.17 GBP | 18.15 GBP | 1,059.69 GBP | 466.09 GBP |
| CHF | 1,359.87 CHF | 28.14 CHF | 1,642.84 CHF | 722.57 CHF |
| NOK | 8,323.81 NOK | 172.24 NOK | 10,055.86 NOK | 4,422.90 NOK |
| SEK | 9,580.79 SEK | 198.25 SEK | 11,574.40 SEK | 5,090.80 SEK |
| DKK | 7,811.54 DKK | 161.64 DKK | 9,437.00 DKK | 4,150.70 DKK |
| PLN | 4,220.38 PLN | 87.33 PLN | 5,098.57 PLN | 2,242.52 PLN |
| CAD | 1,398.60 CAD | 28.94 CAD | 1,689.62 CAD | 743.15 CAD |
| SGD | 1,811.73 SGD | 37.49 SGD | 2,188.72 SGD | 962.67 SGD |
| ZAR | 9,517.19 ZAR | 196.94 ZAR | 11,497.55 ZAR | 5,057.00 ZAR |
| MXN | 17,259.81 MXN | 357.16 MXN | 20,851.29 MXN | 9,171.08 MXN |
| THB | 41,678.04 THB | 862.44 THB | 50,350.54 THB | 22,145.82 THB |
| INR | 63,392.37 INR | 1,311.77 INR | 76,583.26 INR | 33,683.83 INR |
| CZK | 26,399.00 CZK | 546.27 CZK | 31,892.19 CZK | 14,027.23 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 10,774.57 HKD | 222.96 HKD | 13,016.58 HKD | 5,725.12 HKD |
| JPY | 116,363.00 JPY | 2,408.00 JPY | 140,575.95 JPY | 61,829.91 JPY |
| HUF | 292,486.44 HUF | 6,052.39 HUF | 353,347.97 HUF | 155,414.02 HUF |
| AUD | 1,406.67 AUD | 29.11 AUD | 1,699.38 AUD | 747.44 AUD |
| NZD | 1,855.58 NZD | 38.40 NZD | 2,241.69 NZD | 985.97 NZD |
| TRY | 2,087.46 TRY | 43.20 TRY | 2,521.83 TRY | 1,109.18 TRY |