Preços de metal em Sat 18 December 2010
| Sat 18 December 2010 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1374.78 | -0.51 | -0.04% |
| Prata | 29.172 | 0.02 | 0.07% |
| Platina | 1708 | 0.00 | 0.00% |
| Paládio | 761 | 0.00 | 0.00% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Fri 17 December 2010
Preços de metal em Thu 16 December 2010
Preços de metal em Wed 15 December 2010
Preços de metal em Tue 14 December 2010
Preços de metal em Mon 13 December 2010
Preços de metal em Sun 12 December 2010
Preços de metal em Sat 11 December 2010
Preços de metal em Fri 10 December 2010
Preços de metal em Thu 9 December 2010
Preços de metal em Wed 8 December 2010
Preços de fechamento de metais preciosos em Sat 18 December 2010
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,042.71 EUR | 22.13 EUR | 1,295.44 EUR | 577.18 EUR |
| USD | 1,374.78 USD | 29.17 USD | 1,708.00 USD | 761.00 USD |
| GBP | 886.04 GBP | 18.80 GBP | 1,100.80 GBP | 490.46 GBP |
| CHF | 1,331.15 CHF | 28.25 CHF | 1,653.79 CHF | 736.85 CHF |
| NOK | 8,222.01 NOK | 174.47 NOK | 10,214.86 NOK | 4,551.24 NOK |
| SEK | 9,404.94 SEK | 199.57 SEK | 11,684.51 SEK | 5,206.04 SEK |
| DKK | 7,766.37 DKK | 164.80 DKK | 9,648.78 DKK | 4,299.02 DKK |
| PLN | 4,157.17 PLN | 88.21 PLN | 5,164.79 PLN | 2,301.17 PLN |
| CAD | 1,392.37 CAD | 29.55 CAD | 1,729.85 CAD | 770.73 CAD |
| SGD | 1,808.32 SGD | 38.37 SGD | 2,246.62 SGD | 1,000.98 SGD |
| ZAR | 9,422.69 ZAR | 199.94 ZAR | 11,706.56 ZAR | 5,215.86 ZAR |
| MXN | 17,073.63 MXN | 362.29 MXN | 21,211.94 MXN | 9,450.99 MXN |
| THB | 41,446.87 THB | 879.48 THB | 51,492.78 THB | 22,942.63 THB |
| INR | 63,336.11 INR | 1,343.95 INR | 78,687.56 INR | 35,059.27 INR |
| CZK | 26,287.76 CZK | 557.81 CZK | 32,659.40 CZK | 14,551.41 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 10,691.64 HKD | 226.87 HKD | 13,283.10 HKD | 5,918.29 HKD |
| JPY | 115,417.00 JPY | 2,449.10 JPY | 143,386.60 JPY | 63,885.95 JPY |
| HUF | 284,259.14 HUF | 6,031.81 HUF | 353,158.04 HUF | 157,349.69 HUF |
| AUD | 1,390.40 AUD | 29.51 AUD | 1,727.40 AUD | 769.64 AUD |
| NZD | 1,867.71 NZD | 39.63 NZD | 2,320.40 NZD | 1,033.86 NZD |
| TRY | 2,127.20 TRY | 45.14 TRY | 2,642.79 TRY | 1,177.50 TRY |