Preços de metal em Thu 06 January 2011
| Thu 06 January 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1369.55 | -1.93 | -0.14% |
| Prata | 28.676 | -0.41 | -1.42% |
| Platina | 1736 | 2.00 | 0.12% |
| Paládio | 758 | -7.00 | -0.92% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 5 January 2011
Preços de metal em Tue 4 January 2011
Preços de metal em Mon 3 January 2011
Preços de metal em Sun 2 January 2011
Preços de metal em Sat 1 January 2011
Preços de metal em Fri 31 December 2010
Preços de metal em Thu 30 December 2010
Preços de metal em Wed 29 December 2010
Preços de metal em Tue 28 December 2010
Preços de metal em Mon 27 December 2010
Preços de fechamento de metais preciosos em Thu 06 January 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,061.07 EUR | 22.22 EUR | 1,344.98 EUR | 587.26 EUR |
| USD | 1,369.55 USD | 28.68 USD | 1,736.00 USD | 758.00 USD |
| GBP | 880.94 GBP | 18.45 GBP | 1,116.65 GBP | 487.57 GBP |
| CHF | 1,324.70 CHF | 27.74 CHF | 1,679.15 CHF | 733.18 CHF |
| NOK | 8,204.41 NOK | 171.79 NOK | 10,399.66 NOK | 4,540.87 NOK |
| SEK | 9,500.77 SEK | 198.93 SEK | 12,042.89 SEK | 5,258.36 SEK |
| DKK | 7,904.73 DKK | 165.51 DKK | 10,019.79 DKK | 4,375.00 DKK |
| PLN | 4,124.33 PLN | 86.36 PLN | 5,227.88 PLN | 2,282.68 PLN |
| CAD | 1,360.72 CAD | 28.49 CAD | 1,724.80 CAD | 753.11 CAD |
| SGD | 1,771.76 SGD | 37.10 SGD | 2,245.83 SGD | 980.61 SGD |
| ZAR | 9,319.79 ZAR | 195.14 ZAR | 11,813.48 ZAR | 5,158.19 ZAR |
| MXN | 16,759.01 MXN | 350.90 MXN | 21,243.21 MXN | 9,275.55 MXN |
| THB | 41,653.49 THB | 872.15 THB | 52,798.70 THB | 23,053.81 THB |
| INR | 62,848.65 INR | 1,315.94 INR | 79,665.04 INR | 34,784.62 INR |
| CZK | 26,065.14 CZK | 545.76 CZK | 33,039.38 CZK | 14,426.18 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 10,644.75 HKD | 222.88 HKD | 13,492.96 HKD | 5,891.51 HKD |
| JPY | 113,886.00 JPY | 2,384.60 JPY | 144,357.08 JPY | 63,031.49 JPY |
| HUF | 294,976.42 HUF | 6,176.29 HUF | 373,903.15 HUF | 163,259.56 HUF |
| AUD | 1,375.20 AUD | 28.79 AUD | 1,743.22 AUD | 761.15 AUD |
| NZD | 1,802.56 NZD | 37.74 NZD | 2,284.87 NZD | 997.66 NZD |
| TRY | 2,157.18 TRY | 45.17 TRY | 2,734.37 TRY | 1,193.93 TRY |