Preços de metal em Wed 12 January 2011
| Wed 12 January 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1373.38 | -14.57 | -1.06% |
| Prata | 28.683 | -0.98 | -3.42% |
| Platina | 1815 | 21.50 | 1.18% |
| Paládio | 811.5 | 8.50 | 1.05% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 11 January 2011
Preços de metal em Mon 10 January 2011
Preços de metal em Sun 9 January 2011
Preços de metal em Sat 8 January 2011
Preços de metal em Fri 7 January 2011
Preços de metal em Thu 6 January 2011
Preços de metal em Wed 5 January 2011
Preços de metal em Tue 4 January 2011
Preços de metal em Mon 3 January 2011
Preços de metal em Sun 2 January 2011
Preços de fechamento de metais preciosos em Wed 12 January 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,027.69 EUR | 21.46 EUR | 1,358.15 EUR | 607.24 EUR |
| USD | 1,373.38 USD | 28.68 USD | 1,815.00 USD | 811.50 USD |
| GBP | 867.20 GBP | 18.11 GBP | 1,146.05 GBP | 512.41 GBP |
| CHF | 1,323.76 CHF | 27.65 CHF | 1,749.41 CHF | 782.17 CHF |
| NOK | 8,064.57 NOK | 168.43 NOK | 10,657.79 NOK | 4,765.18 NOK |
| SEK | 9,210.22 SEK | 192.36 SEK | 12,171.83 SEK | 5,442.11 SEK |
| DKK | 7,655.81 DKK | 159.89 DKK | 10,117.59 DKK | 4,523.65 DKK |
| PLN | 3,978.20 PLN | 83.08 PLN | 5,257.42 PLN | 2,350.63 PLN |
| CAD | 1,358.49 CAD | 28.37 CAD | 1,795.33 CAD | 802.70 CAD |
| SGD | 1,765.49 SGD | 36.87 SGD | 2,333.18 SGD | 1,043.18 SGD |
| ZAR | 9,399.10 ZAR | 196.30 ZAR | 12,421.44 ZAR | 5,553.72 ZAR |
| MXN | 16,651.20 MXN | 347.76 MXN | 22,005.51 MXN | 9,838.83 MXN |
| THB | 41,802.94 THB | 873.05 THB | 55,244.97 THB | 24,700.44 THB |
| INR | 62,660.46 INR | 1,308.66 INR | 82,809.38 INR | 37,024.69 INR |
| CZK | 25,085.38 CZK | 523.91 CZK | 33,151.76 CZK | 14,822.40 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 10,676.02 HKD | 222.97 HKD | 14,108.96 HKD | 6,308.22 HKD |
| JPY | 113,738.00 JPY | 2,375.40 JPY | 150,311.04 JPY | 67,205.18 JPY |
| HUF | 282,163.67 HUF | 5,892.98 HUF | 372,895.38 HUF | 166,724.30 HUF |
| AUD | 1,376.64 AUD | 28.75 AUD | 1,819.37 AUD | 813.45 AUD |
| NZD | 1,780.60 NZD | 37.19 NZD | 2,353.17 NZD | 1,052.12 NZD |
| TRY | 2,127.98 TRY | 44.44 TRY | 2,812.25 TRY | 1,257.38 TRY |