Preços de metal em Tue 18 January 2011
| Tue 18 January 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1369.99 | 1.67 | 0.12% |
| Prata | 28.778 | -0.09 | -0.31% |
| Platina | 1836 | 9.00 | 0.49% |
| Paládio | 821.5 | 11.00 | 1.34% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 17 January 2011
Preços de metal em Sun 16 January 2011
Preços de metal em Sat 15 January 2011
Preços de metal em Fri 14 January 2011
Preços de metal em Thu 13 January 2011
Preços de metal em Wed 12 January 2011
Preços de metal em Tue 11 January 2011
Preços de metal em Mon 10 January 2011
Preços de metal em Sun 9 January 2011
Preços de metal em Sat 8 January 2011
Preços de fechamento de metais preciosos em Tue 18 January 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,016.80 EUR | 21.36 EUR | 1,362.66 EUR | 609.71 EUR |
| USD | 1,369.99 USD | 28.78 USD | 1,836.00 USD | 821.50 USD |
| GBP | 856.50 GBP | 17.99 GBP | 1,147.83 GBP | 513.59 GBP |
| CHF | 1,308.07 CHF | 27.48 CHF | 1,753.01 CHF | 784.37 CHF |
| NOK | 7,973.19 NOK | 167.48 NOK | 10,685.32 NOK | 4,781.04 NOK |
| SEK | 9,074.66 SEK | 190.62 SEK | 12,161.46 SEK | 5,441.53 SEK |
| DKK | 7,576.74 DKK | 159.16 DKK | 10,154.02 DKK | 4,543.31 DKK |
| PLN | 3,936.69 PLN | 82.69 PLN | 5,275.78 PLN | 2,360.60 PLN |
| CAD | 1,364.18 CAD | 28.66 CAD | 1,828.22 CAD | 818.02 CAD |
| SGD | 1,757.61 SGD | 36.92 SGD | 2,355.48 SGD | 1,053.94 SGD |
| ZAR | 9,581.68 ZAR | 201.27 ZAR | 12,840.95 ZAR | 5,745.55 ZAR |
| MXN | 16,555.49 MXN | 347.76 MXN | 22,186.94 MXN | 9,927.33 MXN |
| THB | 41,753.19 THB | 877.07 THB | 55,955.77 THB | 25,036.86 THB |
| INR | 63,177.09 INR | 1,327.10 INR | 84,667.14 INR | 37,883.47 INR |
| CZK | 24,681.33 CZK | 518.46 CZK | 33,076.83 CZK | 14,799.90 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 10,657.09 HKD | 223.86 HKD | 14,282.15 HKD | 6,390.41 HKD |
| JPY | 112,370.00 JPY | 2,360.20 JPY | 150,592.39 JPY | 67,381.07 JPY |
| HUF | 277,077.74 HUF | 5,820.29 HUF | 371,327.33 HUF | 166,146.73 HUF |
| AUD | 1,368.80 AUD | 28.75 AUD | 1,834.40 AUD | 820.79 AUD |
| NZD | 1,781.85 NZD | 37.43 NZD | 2,387.95 NZD | 1,068.47 NZD |
| TRY | 2,122.29 TRY | 44.58 TRY | 2,844.20 TRY | 1,272.61 TRY |