Preços de metal em Sun 23 January 2011
| Sun 23 January 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1334.31 | -8.42 | -0.63% |
| Prata | 26.945 | -0.58 | -2.16% |
| Platina | 1820 | -6.50 | -0.36% |
| Paládio | 819 | -3.25 | -0.40% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 22 January 2011
Preços de metal em Fri 21 January 2011
Preços de metal em Thu 20 January 2011
Preços de metal em Wed 19 January 2011
Preços de metal em Tue 18 January 2011
Preços de metal em Mon 17 January 2011
Preços de metal em Sun 16 January 2011
Preços de metal em Sat 15 January 2011
Preços de metal em Fri 14 January 2011
Preços de metal em Thu 13 January 2011
Preços de fechamento de metais preciosos em Sun 23 January 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 978.34 EUR | 19.76 EUR | 1,334.45 EUR | 600.50 EUR |
| USD | 1,334.31 USD | 26.95 USD | 1,820.00 USD | 819.00 USD |
| GBP | 834.62 GBP | 16.85 GBP | 1,138.42 GBP | 512.29 GBP |
| CHF | 1,266.54 CHF | 25.58 CHF | 1,727.56 CHF | 777.40 CHF |
| NOK | 7,720.60 NOK | 155.91 NOK | 10,530.90 NOK | 4,738.91 NOK |
| SEK | 8,781.33 SEK | 177.33 SEK | 11,977.75 SEK | 5,389.99 SEK |
| DKK | 7,292.75 DKK | 147.27 DKK | 9,947.32 DKK | 4,476.29 DKK |
| PLN | 3,791.36 PLN | 76.56 PLN | 5,171.42 PLN | 2,327.14 PLN |
| CAD | 1,325.65 CAD | 26.77 CAD | 1,808.19 CAD | 813.68 CAD |
| SGD | 1,709.24 SGD | 34.52 SGD | 2,331.40 SGD | 1,049.13 SGD |
| ZAR | 9,341.89 ZAR | 188.65 ZAR | 12,742.35 ZAR | 5,734.06 ZAR |
| MXN | 16,064.76 MXN | 324.41 MXN | 21,912.35 MXN | 9,860.56 MXN |
| THB | 41,292.89 THB | 833.87 THB | 56,323.54 THB | 25,345.59 THB |
| INR | 61,304.87 INR | 1,237.99 INR | 83,619.90 INR | 37,628.96 INR |
| CZK | 23,681.49 CZK | 478.22 CZK | 32,301.58 CZK | 14,535.71 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 10,404.26 HKD | 210.10 HKD | 14,191.41 HKD | 6,386.14 HKD |
| JPY | 110,120.00 JPY | 2,223.60 JPY | 150,197.32 JPY | 67,588.79 JPY |
| HUF | 268,792.75 HUF | 5,427.99 HUF | 366,633.54 HUF | 164,985.09 HUF |
| AUD | 1,337.83 AUD | 27.02 AUD | 1,824.80 AUD | 821.16 AUD |
| NZD | 1,748.24 NZD | 35.30 NZD | 2,384.60 NZD | 1,073.07 NZD |
| TRY | 2,085.51 TRY | 42.11 TRY | 2,844.64 TRY | 1,280.09 TRY |