Preços de metal em Mon 31 January 2011
| Mon 31 January 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1341.4 | 8.76 | 0.65% |
| Prata | 28.547 | 0.48 | 1.67% |
| Platina | 1822.5 | 34.50 | 1.89% |
| Paládio | 820.5 | 7.50 | 0.91% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 30 January 2011
Preços de metal em Sat 29 January 2011
Preços de metal em Fri 28 January 2011
Preços de metal em Thu 27 January 2011
Preços de metal em Wed 26 January 2011
Preços de metal em Tue 25 January 2011
Preços de metal em Mon 24 January 2011
Preços de metal em Sun 23 January 2011
Preços de metal em Sat 22 January 2011
Preços de metal em Fri 21 January 2011
Preços de fechamento de metais preciosos em Mon 31 January 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 970.00 EUR | 20.64 EUR | 1,317.91 EUR | 593.33 EUR |
| USD | 1,341.40 USD | 28.55 USD | 1,822.50 USD | 820.50 USD |
| GBP | 831.03 GBP | 17.69 GBP | 1,129.06 GBP | 508.31 GBP |
| CHF | 1,254.66 CHF | 26.70 CHF | 1,704.66 CHF | 767.45 CHF |
| NOK | 7,646.46 NOK | 162.73 NOK | 10,388.91 NOK | 4,677.15 NOK |
| SEK | 8,542.81 SEK | 181.80 SEK | 11,606.74 SEK | 5,225.42 SEK |
| DKK | 7,231.17 DKK | 153.89 DKK | 9,824.66 DKK | 4,423.12 DKK |
| PLN | 3,781.58 PLN | 80.48 PLN | 5,137.86 PLN | 2,313.10 PLN |
| CAD | 1,328.74 CAD | 28.28 CAD | 1,805.35 CAD | 812.78 CAD |
| SGD | 1,704.68 SGD | 36.28 SGD | 2,316.07 SGD | 1,042.71 SGD |
| ZAR | 9,552.58 ZAR | 203.29 ZAR | 12,978.66 ZAR | 5,843.07 ZAR |
| MXN | 16,096.42 MXN | 342.56 MXN | 21,869.49 MXN | 9,845.77 MXN |
| THB | 41,449.26 THB | 882.10 THB | 56,315.25 THB | 25,353.45 THB |
| INR | 61,496.48 INR | 1,308.74 INR | 83,552.51 INR | 37,615.82 INR |
| CZK | 23,301.18 CZK | 495.88 CZK | 31,658.26 CZK | 14,252.73 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 10,451.42 HKD | 222.42 HKD | 14,199.88 HKD | 6,392.87 HKD |
| JPY | 109,128.00 JPY | 2,322.30 JPY | 148,271.31 JPY | 66,752.60 JPY |
| HUF | 262,517.35 HUF | 5,586.76 HUF | 356,670.54 HUF | 160,575.13 HUF |
| AUD | 1,326.69 AUD | 28.24 AUD | 1,802.53 AUD | 811.51 AUD |
| NZD | 1,716.77 NZD | 36.54 NZD | 2,332.50 NZD | 1,050.11 NZD |
| TRY | 2,117.37 TRY | 45.06 TRY | 2,876.78 TRY | 1,295.14 TRY |