Preços de metal em Thu 10 February 2011
| Thu 10 February 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1356.95 | -6.74 | -0.50% |
| Prata | 29.921 | -0.29 | -0.98% |
| Platina | 1826.5 | -16.00 | -0.88% |
| Paládio | 816 | -8.75 | -1.07% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 9 February 2011
Preços de metal em Tue 8 February 2011
Preços de metal em Mon 7 February 2011
Preços de metal em Sun 6 February 2011
Preços de metal em Sat 5 February 2011
Preços de metal em Fri 4 February 2011
Preços de metal em Thu 3 February 2011
Preços de metal em Wed 2 February 2011
Preços de metal em Tue 1 February 2011
Preços de metal em Mon 31 January 2011
Preços de fechamento de metais preciosos em Thu 10 February 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,000.89 EUR | 22.07 EUR | 1,347.23 EUR | 601.89 EUR |
| USD | 1,356.95 USD | 29.92 USD | 1,826.50 USD | 816.00 USD |
| GBP | 847.77 GBP | 18.69 GBP | 1,141.13 GBP | 509.81 GBP |
| CHF | 1,320.47 CHF | 29.12 CHF | 1,777.39 CHF | 794.06 CHF |
| NOK | 7,936.57 NOK | 175.00 NOK | 10,682.89 NOK | 4,772.65 NOK |
| SEK | 8,792.95 SEK | 193.89 SEK | 11,835.61 SEK | 5,287.63 SEK |
| DKK | 7,463.35 DKK | 164.57 DKK | 10,045.91 DKK | 4,488.07 DKK |
| PLN | 3,920.49 PLN | 86.45 PLN | 5,277.11 PLN | 2,357.58 PLN |
| CAD | 1,339.86 CAD | 29.54 CAD | 1,803.49 CAD | 805.72 CAD |
| SGD | 1,739.92 SGD | 38.37 SGD | 2,341.99 SGD | 1,046.30 SGD |
| ZAR | 9,881.91 ZAR | 217.90 ZAR | 13,301.38 ZAR | 5,942.47 ZAR |
| MXN | 16,323.24 MXN | 359.93 MXN | 21,971.63 MXN | 9,815.96 MXN |
| THB | 41,787.28 THB | 921.42 THB | 56,247.07 THB | 25,128.72 THB |
| INR | 62,209.37 INR | 1,371.73 INR | 83,735.89 INR | 37,409.52 INR |
| CZK | 24,251.55 CZK | 534.75 CZK | 32,643.39 CZK | 14,583.63 CZK |
| CNH | 8,908.38 CNH | 196.43 CNH | 11,990.97 CNH | 5,357.04 CNH |
| HKD | 10,578.65 HKD | 233.26 HKD | 14,239.21 HKD | 6,361.45 HKD |
| JPY | 113,216.00 JPY | 2,496.40 JPY | 152,392.20 JPY | 68,082.14 JPY |
| HUF | 271,081.97 HUF | 5,977.41 HUF | 364,885.38 HUF | 163,014.77 HUF |
| AUD | 1,354.36 AUD | 29.86 AUD | 1,823.00 AUD | 814.44 AUD |
| NZD | 1,784.08 NZD | 39.34 NZD | 2,401.43 NZD | 1,072.85 NZD |
| TRY | 2,154.51 TRY | 47.51 TRY | 2,900.04 TRY | 1,295.61 TRY |