Preços de metal em Thu 17 February 2011

Thu 17 February 2011	Fechar	Mudar $	Mudar %
Ouro	1390.11	6.10	0.44%
Prata	32.65	0.89	2.74%
Platina	1845.5	7.00	0.38%
Paládio	855	13.00	1.52%

Currency	Ouro	Prata	Platina	Paládio
EUR	1,015.20 ^EUR	23.84 ^EUR	1,347.76 ^EUR	624.40 ^EUR
USD	1,390.11 ^USD	32.65 ^USD	1,845.50 ^USD	855.00 ^USD
GBP	855.26 ^GBP	20.09 ^GBP	1,135.44 ^GBP	526.04 ^GBP
CHF	1,312.95 ^CHF	30.84 ^CHF	1,743.06 ^CHF	807.54 ^CHF
NOK	7,878.43 ^NOK	185.04 ^NOK	10,459.35 ^NOK	4,845.70 ^NOK
SEK	8,882.41 ^SEK	208.62 ^SEK	11,792.23 ^SEK	5,463.21 ^SEK
DKK	7,568.25 ^DKK	177.76 ^DKK	10,047.55 ^DKK	4,654.92 ^DKK
PLN	3,976.27 ^PLN	93.39 ^PLN	5,278.87 ^PLN	2,445.64 ^PLN
CAD	1,371.71 ^CAD	32.22 ^CAD	1,821.07 ^CAD	843.68 ^CAD
SGD	1,770.60 ^SGD	41.59 ^SGD	2,350.63 ^SGD	1,089.02 ^SGD
ZAR	9,928.86 ^ZAR	233.20 ^ZAR	13,181.48 ^ZAR	6,106.84 ^ZAR
MXN	16,719.59 ^MXN	392.70 ^MXN	22,196.81 ^MXN	10,283.54 ^MXN
THB	42,497.05 ^THB	998.14 ^THB	56,418.78 ^THB	26,138.21 ^THB
INR	62,992.83 ^INR	1,479.53 ^INR	83,628.83 ^INR	38,744.33 ^INR
CZK	24,806.79 ^CZK	582.65 ^CZK	32,933.32 ^CZK	15,257.65 ^CZK
CNH	9,105.22 ^CNH	213.86 ^CNH	12,088.03 ^CNH	5,600.25 ^CNH
HKD	10,821.80 ^HKD	254.18 ^HKD	14,366.94 ^HKD	6,656.05 ^HKD
JPY	115,632.00 ^JPY	2,715.80 ^JPY	153,508.69 ^JPY	71,118.90 ^JPY
HUF	274,093.55 ^HUF	6,437.73 ^HUF	363,884.62 ^HUF	168,583.77 ^HUF
AUD	1,370.11 ^AUD	32.18 ^AUD	1,818.94 ^AUD	842.70 ^AUD
NZD	1,825.13 ^NZD	42.87 ^NZD	2,423.03 ^NZD	1,122.56 ^NZD
TRY	2,193.19 ^TRY	51.51 ^TRY	2,911.66 ^TRY	1,348.94 ^TRY