Preços de metal em Sun 20 February 2011
| Sun 20 February 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1406.6 | 17.24 | 1.23% |
| Prata | 33.898 | 1.25 | 3.69% |
| Platina | 1852.5 | 19.00 | 1.03% |
| Paládio | 861.5 | 10.75 | 1.25% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 19 February 2011
Preços de metal em Fri 18 February 2011
Preços de metal em Thu 17 February 2011
Preços de metal em Wed 16 February 2011
Preços de metal em Tue 15 February 2011
Preços de metal em Mon 14 February 2011
Preços de metal em Sun 13 February 2011
Preços de metal em Sat 12 February 2011
Preços de metal em Fri 11 February 2011
Preços de metal em Thu 10 February 2011
Preços de fechamento de metais preciosos em Sun 20 February 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,028.33 EUR | 24.78 EUR | 1,354.32 EUR | 629.82 EUR |
| USD | 1,406.60 USD | 33.90 USD | 1,852.50 USD | 861.50 USD |
| GBP | 866.89 GBP | 20.89 GBP | 1,141.67 GBP | 530.93 GBP |
| CHF | 1,331.82 CHF | 32.09 CHF | 1,754.00 CHF | 815.69 CHF |
| NOK | 7,985.82 NOK | 192.45 NOK | 10,517.36 NOK | 4,891.07 NOK |
| SEK | 9,039.84 SEK | 217.85 SEK | 11,905.52 SEK | 5,536.63 SEK |
| DKK | 7,666.29 DKK | 184.75 DKK | 10,096.55 DKK | 4,695.37 DKK |
| PLN | 4,053.85 PLN | 97.69 PLN | 5,338.94 PLN | 2,482.86 PLN |
| CAD | 1,382.67 CAD | 33.32 CAD | 1,821.03 CAD | 846.86 CAD |
| SGD | 1,793.71 SGD | 43.23 SGD | 2,362.31 SGD | 1,098.58 SGD |
| ZAR | 10,054.36 ZAR | 242.30 ZAR | 13,241.65 ZAR | 6,157.99 ZAR |
| MXN | 16,985.92 MXN | 409.35 MXN | 22,370.55 MXN | 10,403.36 MXN |
| THB | 42,964.60 THB | 1,035.41 THB | 56,584.61 THB | 26,314.52 THB |
| INR | 63,529.09 INR | 1,531.00 INR | 83,668.16 INR | 38,909.65 INR |
| CZK | 25,149.53 CZK | 606.08 CZK | 33,122.07 CZK | 15,403.33 CZK |
| CNH | 9,243.47 CNH | 222.76 CNH | 12,173.70 CNH | 5,661.35 CNH |
| HKD | 10,948.84 HKD | 263.86 HKD | 14,419.71 HKD | 6,705.85 HKD |
| JPY | 116,952.00 JPY | 2,818.60 JPY | 154,020.56 JPY | 71,626.83 JPY |
| HUF | 278,882.36 HUF | 6,720.85 HUF | 367,289.62 HUF | 170,807.02 HUF |
| AUD | 1,393.50 AUD | 33.58 AUD | 1,835.25 AUD | 853.48 AUD |
| NZD | 1,841.61 NZD | 44.38 NZD | 2,425.40 NZD | 1,127.93 NZD |
| TRY | 2,239.14 TRY | 53.96 TRY | 2,948.96 TRY | 1,371.40 TRY |