Preços de metal em Sun 06 March 2011
| Sun 06 March 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1432.01 | -0.78 | -0.05% |
| Prata | 35.904 | 0.25 | 0.69% |
| Platina | 1816.5 | -27.00 | -1.49% |
| Paládio | 787 | -25.00 | -3.18% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 5 March 2011
Preços de metal em Fri 4 March 2011
Preços de metal em Thu 3 March 2011
Preços de metal em Wed 2 March 2011
Preços de metal em Tue 1 March 2011
Preços de metal em Mon 28 February 2011
Preços de metal em Sun 27 February 2011
Preços de metal em Sat 26 February 2011
Preços de metal em Fri 25 February 2011
Preços de metal em Thu 24 February 2011
Preços de fechamento de metais preciosos em Sun 06 March 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,025.19 EUR | 25.70 EUR | 1,300.43 EUR | 563.41 EUR |
| USD | 1,432.01 USD | 35.90 USD | 1,816.50 USD | 787.00 USD |
| GBP | 883.90 GBP | 22.16 GBP | 1,121.23 GBP | 485.77 GBP |
| CHF | 1,327.02 CHF | 33.27 CHF | 1,683.28 CHF | 729.28 CHF |
| NOK | 7,951.05 NOK | 199.35 NOK | 10,085.88 NOK | 4,369.72 NOK |
| SEK | 9,103.46 SEK | 228.25 SEK | 11,547.71 SEK | 5,003.05 SEK |
| DKK | 7,645.29 DKK | 191.69 DKK | 9,698.02 DKK | 4,201.67 DKK |
| PLN | 4,069.79 PLN | 102.04 PLN | 5,162.51 PLN | 2,236.66 PLN |
| CAD | 1,393.75 CAD | 34.95 CAD | 1,768.00 CAD | 765.99 CAD |
| SGD | 1,812.76 SGD | 45.45 SGD | 2,299.43 SGD | 996.23 SGD |
| ZAR | 9,846.46 ZAR | 246.87 ZAR | 12,490.20 ZAR | 5,411.39 ZAR |
| MXN | 17,252.18 MXN | 432.55 MXN | 21,884.34 MXN | 9,481.41 MXN |
| THB | 43,561.74 THB | 1,092.20 THB | 55,257.93 THB | 23,940.54 THB |
| INR | 64,638.07 INR | 1,620.63 INR | 81,993.18 INR | 35,523.61 INR |
| CZK | 24,818.15 CZK | 622.25 CZK | 31,481.74 CZK | 13,639.49 CZK |
| CNH | 9,388.97 CNH | 235.40 CNH | 11,909.88 CNH | 5,159.97 CNH |
| HKD | 11,151.10 HKD | 279.58 HKD | 14,145.12 HKD | 6,128.38 HKD |
| JPY | 117,766.00 JPY | 2,952.80 JPY | 149,387.14 JPY | 64,722.09 JPY |
| HUF | 278,123.55 HUF | 6,973.24 HUF | 352,798.81 HUF | 152,850.35 HUF |
| AUD | 1,415.28 AUD | 35.48 AUD | 1,795.21 AUD | 777.78 AUD |
| NZD | 1,943.37 NZD | 48.73 NZD | 2,465.16 NZD | 1,068.03 NZD |
| TRY | 2,286.29 TRY | 57.32 TRY | 2,900.15 TRY | 1,256.49 TRY |