Preços de metal em Tue 08 March 2011
| Tue 08 March 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1430.78 | 1.79 | 0.13% |
| Prata | 36.122 | 0.08 | 0.23% |
| Platina | 1801.5 | -3.50 | -0.19% |
| Paládio | 787 | -1.50 | -0.19% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 7 March 2011
Preços de metal em Sun 6 March 2011
Preços de metal em Sat 5 March 2011
Preços de metal em Fri 4 March 2011
Preços de metal em Thu 3 March 2011
Preços de metal em Wed 2 March 2011
Preços de metal em Tue 1 March 2011
Preços de metal em Mon 28 February 2011
Preços de metal em Sun 27 February 2011
Preços de metal em Sat 26 February 2011
Preços de fechamento de metais preciosos em Tue 08 March 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,028.74 EUR | 25.97 EUR | 1,295.26 EUR | 565.85 EUR |
| USD | 1,430.78 USD | 36.12 USD | 1,801.50 USD | 787.00 USD |
| GBP | 883.07 GBP | 22.29 GBP | 1,111.84 GBP | 485.72 GBP |
| CHF | 1,330.00 CHF | 33.58 CHF | 1,674.57 CHF | 731.55 CHF |
| NOK | 7,970.76 NOK | 201.23 NOK | 10,036.01 NOK | 4,384.31 NOK |
| SEK | 9,044.02 SEK | 228.33 SEK | 11,387.35 SEK | 4,974.66 SEK |
| DKK | 7,672.51 DKK | 193.70 DKK | 9,660.49 DKK | 4,220.26 DKK |
| PLN | 4,096.14 PLN | 103.41 PLN | 5,157.46 PLN | 2,253.08 PLN |
| CAD | 1,385.69 CAD | 34.98 CAD | 1,744.72 CAD | 762.19 CAD |
| SGD | 1,814.38 SGD | 45.81 SGD | 2,284.48 SGD | 997.99 SGD |
| ZAR | 9,817.51 ZAR | 247.86 ZAR | 12,361.26 ZAR | 5,400.12 ZAR |
| MXN | 17,067.07 MXN | 430.88 MXN | 21,489.21 MXN | 9,387.74 MXN |
| THB | 43,359.79 THB | 1,094.68 THB | 54,594.46 THB | 23,850.04 THB |
| INR | 65,426.71 INR | 1,651.79 INR | 82,378.99 INR | 35,987.94 INR |
| CZK | 24,982.56 CZK | 630.72 CZK | 31,455.63 CZK | 13,741.65 CZK |
| CNH | 9,393.79 CNH | 237.16 CNH | 11,827.75 CNH | 5,167.05 CNH |
| HKD | 11,141.32 HKD | 281.28 HKD | 14,028.08 HKD | 6,128.28 HKD |
| JPY | 118,388.00 JPY | 2,989.00 JPY | 149,056.11 JPY | 65,116.38 JPY |
| HUF | 279,836.24 HUF | 7,064.85 HUF | 352,342.77 HUF | 153,923.82 HUF |
| AUD | 1,415.50 AUD | 35.74 AUD | 1,782.25 AUD | 778.59 AUD |
| NZD | 1,942.12 NZD | 49.03 NZD | 2,445.33 NZD | 1,068.26 NZD |
| TRY | 2,261.08 TRY | 57.08 TRY | 2,846.93 TRY | 1,243.70 TRY |