Preços de metal em Wed 09 March 2011
| Wed 09 March 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1411.88 | -18.90 | -1.34% |
| Prata | 35.268 | -0.85 | -2.42% |
| Platina | 1762 | -39.50 | -2.24% |
| Paládio | 767 | -20.00 | -2.61% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 8 March 2011
Preços de metal em Mon 7 March 2011
Preços de metal em Sun 6 March 2011
Preços de metal em Sat 5 March 2011
Preços de metal em Fri 4 March 2011
Preços de metal em Thu 3 March 2011
Preços de metal em Wed 2 March 2011
Preços de metal em Tue 1 March 2011
Preços de metal em Mon 28 February 2011
Preços de metal em Sun 27 February 2011
Preços de fechamento de metais preciosos em Wed 09 March 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,023.29 EUR | 25.56 EUR | 1,277.05 EUR | 555.90 EUR |
| USD | 1,411.88 USD | 35.27 USD | 1,762.00 USD | 767.00 USD |
| GBP | 879.10 GBP | 21.96 GBP | 1,097.09 GBP | 477.56 GBP |
| CHF | 1,315.86 CHF | 32.87 CHF | 1,642.13 CHF | 714.82 CHF |
| NOK | 7,985.52 NOK | 199.47 NOK | 9,965.78 NOK | 4,338.11 NOK |
| SEK | 9,040.24 SEK | 225.82 SEK | 11,282.05 SEK | 4,911.09 SEK |
| DKK | 7,631.87 DKK | 190.64 DKK | 9,524.44 DKK | 4,146.00 DKK |
| PLN | 4,109.50 PLN | 102.65 PLN | 5,128.58 PLN | 2,232.48 PLN |
| CAD | 1,378.07 CAD | 34.42 CAD | 1,719.75 CAD | 748.61 CAD |
| SGD | 1,796.62 SGD | 44.88 SGD | 2,242.09 SGD | 975.98 SGD |
| ZAR | 9,775.17 ZAR | 244.18 ZAR | 12,199.22 ZAR | 5,310.33 ZAR |
| MXN | 16,908.51 MXN | 422.37 MXN | 21,101.50 MXN | 9,185.50 MXN |
| THB | 42,925.39 THB | 1,072.25 THB | 53,570.09 THB | 23,319.10 THB |
| INR | 64,995.90 INR | 1,623.56 INR | 81,113.67 INR | 35,308.85 INR |
| CZK | 24,925.58 CZK | 622.63 CZK | 31,106.67 CZK | 13,540.76 CZK |
| CNH | 9,273.93 CNH | 231.66 CNH | 11,573.70 CNH | 5,038.04 CNH |
| HKD | 10,996.82 HKD | 274.69 HKD | 13,723.83 HKD | 5,973.99 HKD |
| JPY | 117,163.00 JPY | 2,926.60 JPY | 146,210.76 JPY | 63,645.66 JPY |
| HUF | 279,806.38 HUF | 6,989.41 HUF | 349,193.16 HUF | 152,004.06 HUF |
| AUD | 1,410.78 AUD | 35.24 AUD | 1,760.63 AUD | 766.40 AUD |
| NZD | 1,919.75 NZD | 47.95 NZD | 2,395.81 NZD | 1,042.90 NZD |
| TRY | 2,236.40 TRY | 55.86 TRY | 2,790.99 TRY | 1,214.92 TRY |