Preços de metal em Thu 10 March 2011
| Thu 10 March 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1417.81 | 5.93 | 0.42% |
| Prata | 35.915 | 0.65 | 1.80% |
| Platina | 1778 | 16.00 | 0.90% |
| Paládio | 758 | -9.00 | -1.19% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 9 March 2011
Preços de metal em Tue 8 March 2011
Preços de metal em Mon 7 March 2011
Preços de metal em Sun 6 March 2011
Preços de metal em Sat 5 March 2011
Preços de metal em Fri 4 March 2011
Preços de metal em Thu 3 March 2011
Preços de metal em Wed 2 March 2011
Preços de metal em Tue 1 March 2011
Preços de metal em Mon 28 February 2011
Preços de fechamento de metais preciosos em Thu 10 March 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,019.80 EUR | 25.83 EUR | 1,278.87 EUR | 545.21 EUR |
| USD | 1,417.81 USD | 35.92 USD | 1,778.00 USD | 758.00 USD |
| GBP | 881.62 GBP | 22.33 GBP | 1,105.62 GBP | 471.35 GBP |
| CHF | 1,318.08 CHF | 33.39 CHF | 1,652.94 CHF | 704.68 CHF |
| NOK | 7,935.81 NOK | 201.02 NOK | 9,951.87 NOK | 4,242.70 NOK |
| SEK | 8,980.82 SEK | 227.50 SEK | 11,262.37 SEK | 4,801.39 SEK |
| DKK | 7,605.93 DKK | 192.67 DKK | 9,538.19 DKK | 4,066.34 DKK |
| PLN | 4,082.23 PLN | 103.41 PLN | 5,119.31 PLN | 2,182.47 PLN |
| CAD | 1,379.75 CAD | 34.95 CAD | 1,730.26 CAD | 737.65 CAD |
| SGD | 1,797.15 SGD | 45.52 SGD | 2,253.70 SGD | 960.80 SGD |
| ZAR | 9,753.82 ZAR | 247.08 ZAR | 12,231.75 ZAR | 5,214.66 ZAR |
| MXN | 16,885.32 MXN | 427.73 MXN | 21,174.98 MXN | 9,027.36 MXN |
| THB | 43,044.71 THB | 1,090.38 THB | 53,980.08 THB | 23,012.88 THB |
| INR | 65,056.21 INR | 1,647.96 INR | 81,583.53 INR | 34,780.83 INR |
| CZK | 24,781.05 CZK | 627.74 CZK | 31,076.60 CZK | 13,248.63 CZK |
| CNH | 9,319.27 CNH | 236.07 CNH | 11,686.79 CNH | 4,982.33 CNH |
| HKD | 11,041.49 HKD | 279.70 HKD | 13,846.55 HKD | 5,903.08 HKD |
| JPY | 116,086.00 JPY | 2,940.60 JPY | 145,577.31 JPY | 62,062.77 JPY |
| HUF | 277,940.38 HUF | 7,040.60 HUF | 348,550.23 HUF | 148,594.53 HUF |
| AUD | 1,398.46 AUD | 35.42 AUD | 1,753.73 AUD | 747.65 AUD |
| NZD | 1,908.92 NZD | 48.36 NZD | 2,393.87 NZD | 1,020.56 NZD |
| TRY | 2,244.29 TRY | 56.85 TRY | 2,814.45 TRY | 1,199.86 TRY |