Preços de metal em Mon 04 April 2011

Mon 04 April 2011	Fechar	Mudar $	Mudar %
Ouro	1456.005	22.03	1.51%
Prata	39.30962	0.72	1.84%
Platina	1796.5	14.00	0.78%
Paládio	793	9.00	1.13%

Currency	Ouro	Prata	Platina	Paládio
EUR	1,023.74 ^EUR	27.64 ^EUR	1,263.15 ^EUR	557.57 ^EUR
USD	1,456.01 ^USD	39.31 ^USD	1,796.50 ^USD	793.00 ^USD
GBP	893.45 ^GBP	24.12 ^GBP	1,102.39 ^GBP	486.61 ^GBP
CHF	1,347.32 ^CHF	36.38 ^CHF	1,662.39 ^CHF	733.80 ^CHF
NOK	7,977.68 ^NOK	215.38 ^NOK	9,843.31 ^NOK	4,344.97 ^NOK
SEK	9,218.11 ^SEK	248.87 ^SEK	11,373.82 ^SEK	5,020.56 ^SEK
DKK	7,634.20 ^DKK	206.11 ^DKK	9,419.50 ^DKK	4,157.90 ^DKK
PLN	4,088.35 ^PLN	110.38 ^PLN	5,044.43 ^PLN	2,226.68 ^PLN
CAD	1,403.39 ^CAD	37.89 ^CAD	1,731.57 ^CAD	764.34 ^CAD
SGD	1,835.52 ^SGD	49.56 ^SGD	2,264.76 ^SGD	999.70 ^SGD
ZAR	9,792.46 ^ZAR	264.38 ^ZAR	12,082.49 ^ZAR	5,333.38 ^ZAR
MXN	17,206.95 ^MXN	464.56 ^MXN	21,230.89 ^MXN	9,371.61 ^MXN
THB	43,924.76 ^THB	1,185.89 ^THB	54,196.81 ^THB	23,923.22 ^THB
INR	65,141.66 ^INR	1,758.71 ^INR	80,375.41 ^INR	35,478.82 ^INR
CZK	24,945.59 ^CZK	673.49 ^CZK	30,779.25 ^CZK	13,586.39 ^CZK
CNH	9,524.46 ^CNH	257.14 ^CNH	11,751.80 ^CNH	5,187.41 ^CNH
HKD	11,319.19 ^HKD	305.60 ^HKD	13,966.24 ^HKD	6,164.89 ^HKD
JPY	123,577.00 ^JPY	3,336.20 ^JPY	152,463.57 ^JPY	67,299.53 ^JPY
HUF	270,109.31 ^HUF	7,292.48 ^HUF	333,275.90 ^HUF	147,112.60 ^HUF
AUD	1,409.65 ^AUD	38.06 ^AUD	1,739.24 ^AUD	767.73 ^AUD
NZD	1,894.76 ^NZD	51.16 ^NZD	2,337.85 ^NZD	1,031.96 ^NZD
TRY	2,225.59 ^TRY	60.09 ^TRY	2,746.06 ^TRY	1,212.15 ^TRY