Preços de metal em Thu 07 April 2011
| Thu 07 April 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1474.837 | 16.64 | 1.13% |
| Prata | 40.94126 | 1.31 | 3.19% |
| Platina | 1806 | 18.00 | 1.00% |
| Paládio | 795 | 15.00 | 1.89% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 6 April 2011
Preços de metal em Tue 5 April 2011
Preços de metal em Mon 4 April 2011
Preços de metal em Sun 3 April 2011
Preços de metal em Sat 2 April 2011
Preços de metal em Fri 1 April 2011
Preços de metal em Thu 31 March 2011
Preços de metal em Wed 30 March 2011
Preços de metal em Tue 29 March 2011
Preços de metal em Mon 28 March 2011
Preços de fechamento de metais preciosos em Thu 07 April 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,018.29 EUR | 28.27 EUR | 1,246.93 EUR | 548.90 EUR |
| USD | 1,474.84 USD | 40.94 USD | 1,806.00 USD | 795.00 USD |
| GBP | 900.19 GBP | 24.99 GBP | 1,102.32 GBP | 485.24 GBP |
| CHF | 1,336.85 CHF | 37.11 CHF | 1,637.03 CHF | 720.62 CHF |
| NOK | 7,942.48 NOK | 220.48 NOK | 9,725.91 NOK | 4,281.34 NOK |
| SEK | 9,147.82 SEK | 253.94 SEK | 11,201.90 SEK | 4,931.07 SEK |
| DKK | 7,593.51 DKK | 210.79 DKK | 9,298.57 DKK | 4,093.22 DKK |
| PLN | 4,032.06 PLN | 111.93 PLN | 4,937.42 PLN | 2,173.45 PLN |
| CAD | 1,409.14 CAD | 39.12 CAD | 1,725.51 CAD | 759.57 CAD |
| SGD | 1,854.02 SGD | 51.47 SGD | 2,270.32 SGD | 999.39 SGD |
| ZAR | 9,788.68 ZAR | 271.73 ZAR | 11,986.66 ZAR | 5,276.52 ZAR |
| MXN | 17,299.94 MXN | 480.24 MXN | 21,184.51 MXN | 9,325.41 MXN |
| THB | 44,302.63 THB | 1,229.83 THB | 54,250.43 THB | 23,881.01 THB |
| INR | 65,644.99 INR | 1,822.30 INR | 80,385.06 INR | 35,385.45 INR |
| CZK | 24,867.23 CZK | 690.31 CZK | 30,450.97 CZK | 13,404.50 CZK |
| CNH | 9,618.89 CNH | 267.02 CNH | 11,778.73 CNH | 5,184.99 CNH |
| HKD | 11,461.49 HKD | 318.17 HKD | 14,035.08 HKD | 6,178.23 HKD |
| JPY | 125,018.00 JPY | 3,470.30 JPY | 153,085.59 JPY | 67,388.18 JPY |
| HUF | 268,791.99 HUF | 7,461.63 HUF | 329,147.11 HUF | 144,890.34 HUF |
| AUD | 1,396.10 AUD | 38.76 AUD | 1,709.61 AUD | 752.57 AUD |
| NZD | 1,884.15 NZD | 52.30 NZD | 2,307.22 NZD | 1,015.64 NZD |
| TRY | 2,227.71 TRY | 61.84 TRY | 2,727.93 TRY | 1,200.83 TRY |