Preços de metal em Sat 09 April 2011
| Sat 09 April 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1475.17 | 0.38 | 0.03% |
| Prata | 40.9485 | 0.01 | 0.02% |
| Platina | 1813 | 0.00 | 0.00% |
| Paládio | 796.5 | 0.00 | 0.00% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Fri 8 April 2011
Preços de metal em Thu 7 April 2011
Preços de metal em Wed 6 April 2011
Preços de metal em Tue 5 April 2011
Preços de metal em Mon 4 April 2011
Preços de metal em Sun 3 April 2011
Preços de metal em Sat 2 April 2011
Preços de metal em Fri 1 April 2011
Preços de metal em Thu 31 March 2011
Preços de metal em Wed 30 March 2011
Preços de fechamento de metais preciosos em Sat 09 April 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,019.27 EUR | 28.29 EUR | 1,252.68 EUR | 550.34 EUR |
| USD | 1,475.17 USD | 40.95 USD | 1,813.00 USD | 796.50 USD |
| GBP | 900.86 GBP | 25.01 GBP | 1,107.17 GBP | 486.41 GBP |
| CHF | 1,338.39 CHF | 37.15 CHF | 1,644.90 CHF | 722.65 CHF |
| NOK | 7,955.16 NOK | 220.82 NOK | 9,776.98 NOK | 4,295.29 NOK |
| SEK | 9,157.46 SEK | 254.20 SEK | 11,254.61 SEK | 4,944.46 SEK |
| DKK | 7,600.67 DKK | 210.98 DKK | 9,341.30 DKK | 4,103.89 DKK |
| PLN | 4,037.92 PLN | 112.09 PLN | 4,962.65 PLN | 2,180.23 PLN |
| CAD | 1,409.08 CAD | 39.11 CAD | 1,731.81 CAD | 760.83 CAD |
| SGD | 1,854.79 SGD | 51.49 SGD | 2,279.59 SGD | 1,001.49 SGD |
| ZAR | 9,796.97 ZAR | 271.95 ZAR | 12,040.59 ZAR | 5,289.76 ZAR |
| MXN | 17,299.76 MXN | 480.22 MXN | 21,261.59 MXN | 9,340.79 MXN |
| THB | 44,312.63 THB | 1,230.05 THB | 54,460.71 THB | 23,926.06 THB |
| INR | 65,659.82 INR | 1,822.62 INR | 80,696.63 INR | 35,452.22 INR |
| CZK | 24,901.21 CZK | 691.22 CZK | 30,603.86 CZK | 13,445.10 CZK |
| CNH | 9,618.85 CNH | 267.00 CNH | 11,821.67 CNH | 5,193.58 CNH |
| HKD | 11,461.28 HKD | 318.15 HKD | 14,085.98 HKD | 6,188.35 HKD |
| JPY | 125,188.00 JPY | 3,475.00 JPY | 153,858.43 JPY | 67,594.18 JPY |
| HUF | 269,088.71 HUF | 7,469.50 HUF | 330,712.96 HUF | 145,291.16 HUF |
| AUD | 1,396.00 AUD | 38.75 AUD | 1,715.78 AUD | 753.79 AUD |
| NZD | 1,883.40 NZD | 52.28 NZD | 2,314.71 NZD | 1,016.92 NZD |
| TRY | 2,227.12 TRY | 61.82 TRY | 2,737.16 TRY | 1,202.51 TRY |