Preços de metal em Sun 10 April 2011
| Sun 10 April 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1463.224 | -11.95 | -0.82% |
| Prata | 40.25335 | -0.70 | -1.73% |
| Platina | 1794 | -19.00 | -1.06% |
| Paládio | 789 | -7.50 | -0.95% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 9 April 2011
Preços de metal em Fri 8 April 2011
Preços de metal em Thu 7 April 2011
Preços de metal em Wed 6 April 2011
Preços de metal em Tue 5 April 2011
Preços de metal em Mon 4 April 2011
Preços de metal em Sun 3 April 2011
Preços de metal em Sat 2 April 2011
Preços de metal em Fri 1 April 2011
Preços de metal em Thu 31 March 2011
Preços de fechamento de metais preciosos em Sun 10 April 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,013.60 EUR | 27.88 EUR | 1,242.76 EUR | 546.57 EUR |
| USD | 1,463.22 USD | 40.25 USD | 1,794.00 USD | 789.00 USD |
| GBP | 895.19 GBP | 24.63 GBP | 1,097.55 GBP | 482.70 GBP |
| CHF | 1,326.60 CHF | 36.50 CHF | 1,626.49 CHF | 715.33 CHF |
| NOK | 7,975.20 NOK | 219.40 NOK | 9,778.07 NOK | 4,300.39 NOK |
| SEK | 9,162.55 SEK | 252.06 SEK | 11,233.83 SEK | 4,940.63 SEK |
| DKK | 7,559.29 DKK | 207.96 DKK | 9,268.14 DKK | 4,076.12 DKK |
| PLN | 4,021.61 PLN | 110.63 PLN | 4,930.74 PLN | 2,168.53 PLN |
| CAD | 1,399.74 CAD | 38.51 CAD | 1,716.16 CAD | 754.77 CAD |
| SGD | 1,838.31 SGD | 50.57 SGD | 2,253.87 SGD | 991.25 SGD |
| ZAR | 9,784.87 ZAR | 269.18 ZAR | 11,996.84 ZAR | 5,276.20 ZAR |
| MXN | 17,191.73 MXN | 472.95 MXN | 21,078.08 MXN | 9,270.13 MXN |
| THB | 44,026.95 THB | 1,211.18 THB | 53,979.67 THB | 23,740.22 THB |
| INR | 65,567.07 INR | 1,803.75 INR | 80,389.14 INR | 35,355.09 INR |
| CZK | 24,726.31 CZK | 680.22 CZK | 30,315.93 CZK | 13,332.92 CZK |
| CNH | 9,561.44 CNH | 263.04 CNH | 11,722.89 CNH | 5,155.72 CNH |
| HKD | 11,368.51 HKD | 312.75 HKD | 13,938.47 HKD | 6,130.13 HKD |
| JPY | 123,794.00 JPY | 3,405.20 JPY | 151,772.40 JPY | 66,749.40 JPY |
| HUF | 268,735.72 HUF | 7,392.93 HUF | 329,486.04 HUF | 144,907.74 HUF |
| AUD | 1,394.03 AUD | 38.35 AUD | 1,709.16 AUD | 751.69 AUD |
| NZD | 1,876.55 NZD | 51.62 NZD | 2,300.77 NZD | 1,011.88 NZD |
| TRY | 2,218.64 TRY | 61.03 TRY | 2,720.19 TRY | 1,196.34 TRY |