Preços de metal em Mon 11 April 2011
| Mon 11 April 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1452.897 | -10.33 | -0.71% |
| Prata | 40.09403 | -0.16 | -0.40% |
| Platina | 1772.5 | -21.50 | -1.21% |
| Paládio | 769.5 | -19.50 | -2.53% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 10 April 2011
Preços de metal em Sat 9 April 2011
Preços de metal em Fri 8 April 2011
Preços de metal em Thu 7 April 2011
Preços de metal em Wed 6 April 2011
Preços de metal em Tue 5 April 2011
Preços de metal em Mon 4 April 2011
Preços de metal em Sun 3 April 2011
Preços de metal em Sat 2 April 2011
Preços de metal em Fri 1 April 2011
Preços de fechamento de metais preciosos em Mon 11 April 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,003.58 EUR | 27.69 EUR | 1,224.34 EUR | 531.53 EUR |
| USD | 1,452.90 USD | 40.09 USD | 1,772.50 USD | 769.50 USD |
| GBP | 893.68 GBP | 24.66 GBP | 1,090.27 GBP | 473.32 GBP |
| CHF | 1,303.22 CHF | 35.96 CHF | 1,589.90 CHF | 690.23 CHF |
| NOK | 7,939.97 NOK | 219.11 NOK | 9,686.57 NOK | 4,205.26 NOK |
| SEK | 9,153.29 SEK | 252.59 SEK | 11,166.80 SEK | 4,847.87 SEK |
| DKK | 7,484.99 DKK | 206.56 DKK | 9,131.51 DKK | 3,964.29 DKK |
| PLN | 4,003.46 PLN | 110.48 PLN | 4,884.12 PLN | 2,120.36 PLN |
| CAD | 1,399.78 CAD | 38.63 CAD | 1,707.73 CAD | 741.38 CAD |
| SGD | 1,825.13 SGD | 50.37 SGD | 2,226.61 SGD | 966.65 SGD |
| ZAR | 9,796.78 ZAR | 270.35 ZAR | 11,951.84 ZAR | 5,188.68 ZAR |
| MXN | 17,194.93 MXN | 474.51 MXN | 20,977.41 MXN | 9,106.98 MXN |
| THB | 43,817.92 THB | 1,209.20 THB | 53,456.83 THB | 23,207.35 THB |
| INR | 65,394.89 INR | 1,804.63 INR | 79,780.23 INR | 34,635.20 INR |
| CZK | 24,497.79 CZK | 676.04 CZK | 29,886.73 CZK | 12,974.80 CZK |
| CNH | 9,484.87 CNH | 261.74 CNH | 11,571.32 CNH | 5,023.49 CNH |
| HKD | 11,293.51 HKD | 311.65 HKD | 13,777.82 HKD | 5,981.40 HKD |
| JPY | 121,429.00 JPY | 3,350.80 JPY | 148,140.23 JPY | 64,312.50 JPY |
| HUF | 267,427.49 HUF | 7,379.91 HUF | 326,255.21 HUF | 141,638.02 HUF |
| AUD | 1,392.02 AUD | 38.41 AUD | 1,698.22 AUD | 737.25 AUD |
| NZD | 1,854.91 NZD | 51.19 NZD | 2,262.95 NZD | 982.42 NZD |
| TRY | 2,213.23 TRY | 61.08 TRY | 2,700.08 TRY | 1,172.19 TRY |