Preços de metal em Wed 20 April 2011
| Wed 20 April 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1504.903 | 2.58 | 0.17% |
| Prata | 46.61079 | 1.35 | 2.89% |
| Platina | 1817.5 | 16.00 | 0.88% |
| Paládio | 768.5 | 10.00 | 1.30% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 19 April 2011
Preços de metal em Mon 18 April 2011
Preços de metal em Sun 17 April 2011
Preços de metal em Sat 16 April 2011
Preços de metal em Fri 15 April 2011
Preços de metal em Thu 14 April 2011
Preços de metal em Wed 13 April 2011
Preços de metal em Tue 12 April 2011
Preços de metal em Mon 11 April 2011
Preços de metal em Sun 10 April 2011
Preços de fechamento de metais preciosos em Wed 20 April 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,034.10 EUR | 32.03 EUR | 1,248.93 EUR | 528.09 EUR |
| USD | 1,504.90 USD | 46.61 USD | 1,817.50 USD | 768.50 USD |
| GBP | 910.85 GBP | 28.21 GBP | 1,100.08 GBP | 465.15 GBP |
| CHF | 1,333.53 CHF | 41.30 CHF | 1,610.56 CHF | 681.00 CHF |
| NOK | 8,067.15 NOK | 249.86 NOK | 9,742.85 NOK | 4,119.61 NOK |
| SEK | 9,184.93 SEK | 284.48 SEK | 11,092.82 SEK | 4,690.42 SEK |
| DKK | 7,711.76 DKK | 238.85 DKK | 9,313.63 DKK | 3,938.12 DKK |
| PLN | 4,077.88 PLN | 126.30 PLN | 4,924.93 PLN | 2,082.43 PLN |
| CAD | 1,434.40 CAD | 44.43 CAD | 1,732.39 CAD | 732.51 CAD |
| SGD | 1,858.80 SGD | 57.57 SGD | 2,244.90 SGD | 949.22 SGD |
| ZAR | 10,109.65 ZAR | 313.12 ZAR | 12,209.62 ZAR | 5,162.64 ZAR |
| MXN | 17,476.41 MXN | 541.29 MXN | 21,106.59 MXN | 8,924.58 MXN |
| THB | 45,010.14 THB | 1,394.08 THB | 54,359.61 THB | 22,985.07 THB |
| INR | 67,472.33 INR | 2,089.79 INR | 81,487.61 INR | 34,455.70 INR |
| CZK | 24,921.80 CZK | 771.89 CZK | 30,098.53 CZK | 12,726.67 CZK |
| CNH | 9,772.09 CNH | 302.67 CNH | 11,801.94 CNH | 4,990.25 CNH |
| HKD | 11,690.80 HKD | 362.10 HKD | 14,119.19 HKD | 5,970.07 HKD |
| JPY | 123,181.00 JPY | 3,815.20 JPY | 148,767.83 JPY | 62,904.03 JPY |
| HUF | 273,216.64 HUF | 8,462.24 HUF | 329,968.94 HUF | 139,521.94 HUF |
| AUD | 1,400.29 AUD | 43.37 AUD | 1,691.12 AUD | 715.06 AUD |
| NZD | 1,880.00 NZD | 58.23 NZD | 2,270.51 NZD | 960.05 NZD |
| TRY | 2,289.05 TRY | 70.90 TRY | 2,764.53 TRY | 1,168.93 TRY |