Preços de metal em Sun 24 April 2011
| Sun 24 April 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1507.087 | 0.69 | 0.05% |
| Prata | 46.90784 | 0.06 | 0.12% |
| Platina | 1826 | 4.00 | 0.22% |
| Paládio | 764 | -1.50 | -0.20% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 23 April 2011
Preços de metal em Fri 22 April 2011
Preços de metal em Thu 21 April 2011
Preços de metal em Wed 20 April 2011
Preços de metal em Tue 19 April 2011
Preços de metal em Mon 18 April 2011
Preços de metal em Sun 17 April 2011
Preços de metal em Sat 16 April 2011
Preços de metal em Fri 15 April 2011
Preços de metal em Thu 14 April 2011
Preços de fechamento de metais preciosos em Sun 24 April 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,033.63 EUR | 32.17 EUR | 1,252.32 EUR | 523.97 EUR |
| USD | 1,507.09 USD | 46.91 USD | 1,826.00 USD | 764.00 USD |
| GBP | 913.49 GBP | 28.43 GBP | 1,106.79 GBP | 463.08 GBP |
| CHF | 1,327.95 CHF | 41.33 CHF | 1,608.93 CHF | 673.18 CHF |
| NOK | 8,074.44 NOK | 251.32 NOK | 9,783.07 NOK | 4,093.24 NOK |
| SEK | 9,194.93 SEK | 286.19 SEK | 11,140.66 SEK | 4,661.26 SEK |
| DKK | 7,708.04 DKK | 239.91 DKK | 9,339.13 DKK | 3,907.50 DKK |
| PLN | 4,078.77 PLN | 126.95 PLN | 4,941.87 PLN | 2,067.68 PLN |
| CAD | 1,438.33 CAD | 44.77 CAD | 1,742.70 CAD | 729.15 CAD |
| SGD | 1,863.01 SGD | 57.99 SGD | 2,257.23 SGD | 944.43 SGD |
| ZAR | 10,150.02 ZAR | 315.92 ZAR | 12,297.85 ZAR | 5,145.43 ZAR |
| MXN | 17,485.74 MXN | 544.24 MXN | 21,185.87 MXN | 8,864.19 MXN |
| THB | 45,141.78 THB | 1,405.03 THB | 54,694.18 THB | 22,884.09 THB |
| INR | 67,607.92 INR | 2,104.29 INR | 81,914.36 INR | 34,273.04 INR |
| CZK | 24,913.37 CZK | 775.42 CZK | 30,185.26 CZK | 12,629.54 CZK |
| CNH | 9,801.34 CNH | 305.07 CNH | 11,875.39 CNH | 4,968.67 CNH |
| HKD | 11,712.77 HKD | 364.56 HKD | 14,191.29 HKD | 5,937.65 HKD |
| JPY | 123,328.00 JPY | 3,838.40 JPY | 149,425.23 JPY | 62,519.65 JPY |
| HUF | 273,994.44 HUF | 8,528.03 HUF | 331,974.10 HUF | 138,898.26 HUF |
| AUD | 1,405.69 AUD | 43.75 AUD | 1,703.17 AUD | 712.61 AUD |
| NZD | 1,885.39 NZD | 58.68 NZD | 2,284.36 NZD | 955.78 NZD |
| TRY | 2,300.30 TRY | 71.60 TRY | 2,787.06 TRY | 1,166.11 TRY |