Preços de metal em Thu 28 April 2011

Thu 28 April 2011	Fechar	Mudar $	Mudar %
Ouro	1563.75	27.41	1.75%
Prata	47.905	-0.56	-1.16%
Platina	1861.5	26.50	1.42%
Paládio	792	17.00	2.15%

Currency	Ouro	Prata	Platina	Paládio
EUR	1,056.09 ^EUR	32.35 ^EUR	1,257.18 ^EUR	534.88 ^EUR
USD	1,563.75 ^USD	47.91 ^USD	1,861.50 ^USD	792.00 ^USD
GBP	936.01 ^GBP	28.68 ^GBP	1,114.24 ^GBP	474.07 ^GBP
CHF	1,353.12 ^CHF	41.45 ^CHF	1,610.76 ^CHF	685.32 ^CHF
NOK	8,208.97 ^NOK	251.48 ^NOK	9,772.02 ^NOK	4,157.64 ^NOK
SEK	9,448.82 ^SEK	289.46 ^SEK	11,247.95 ^SEK	4,785.59 ^SEK
DKK	7,876.14 ^DKK	241.28 ^DKK	9,375.82 ^DKK	3,989.07 ^DKK
PLN	4,153.65 ^PLN	127.25 ^PLN	4,944.53 ^PLN	2,103.72 ^PLN
CAD	1,477.77 ^CAD	45.27 ^CAD	1,759.14 ^CAD	748.45 ^CAD
SGD	1,914.67 ^SGD	58.66 ^SGD	2,279.24 ^SGD	969.73 ^SGD
ZAR	10,270.87 ^ZAR	314.64 ^ZAR	12,226.52 ^ZAR	5,201.94 ^ZAR
MXN	17,975.31 ^MXN	550.67 ^MXN	21,397.94 ^MXN	9,104.04 ^MXN
THB	46,778.02 ^THB	1,433.03 ^THB	55,684.91 ^THB	23,691.89 ^THB
INR	69,743.25 ^INR	2,136.56 ^INR	83,022.90 ^INR	35,323.20 ^INR
CZK	25,535.72 ^CZK	782.28 ^CZK	30,397.92 ^CZK	12,933.20 ^CZK
CNH	10,103.78 ^CNH	309.53 ^CNH	12,027.62 ^CNH	5,117.31 ^CNH
HKD	12,144.43 ^HKD	372.04 ^HKD	14,456.76 ^HKD	6,150.82 ^HKD
JPY	126,962.00 ^JPY	3,889.50 ^JPY	151,144.49 ^JPY	64,306.44 ^JPY
HUF	279,082.46 ^HUF	8,549.61 ^HUF	332,221.91 ^HUF	141,348.24 ^HUF
AUD	1,425.41 ^AUD	43.67 ^AUD	1,696.82 ^AUD	721.94 ^AUD
NZD	1,930.68 ^NZD	59.15 ^NZD	2,298.29 ^NZD	977.84 ^NZD
TRY	2,379.17 ^TRY	72.89 ^TRY	2,832.18 ^TRY	1,204.99 ^TRY