Preços de metal em Sun 08 May 2011
| Sun 08 May 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1513.797 | 18.65 | 1.23% |
| Prata | 37.86867 | 2.23 | 5.90% |
| Platina | 1790.5 | 4.00 | 0.22% |
| Paládio | 728.5 | 10.50 | 1.44% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 7 May 2011
Preços de metal em Fri 6 May 2011
Preços de metal em Thu 5 May 2011
Preços de metal em Wed 4 May 2011
Preços de metal em Tue 3 May 2011
Preços de metal em Mon 2 May 2011
Preços de metal em Sun 1 May 2011
Preços de metal em Sat 30 April 2011
Preços de metal em Fri 29 April 2011
Preços de metal em Thu 28 April 2011
Preços de fechamento de metais preciosos em Sun 08 May 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,053.81 EUR | 26.36 EUR | 1,246.42 EUR | 507.13 EUR |
| USD | 1,513.80 USD | 37.87 USD | 1,790.50 USD | 728.50 USD |
| GBP | 922.85 GBP | 23.09 GBP | 1,091.53 GBP | 444.11 GBP |
| CHF | 1,319.69 CHF | 33.01 CHF | 1,560.90 CHF | 635.08 CHF |
| NOK | 8,280.53 NOK | 207.14 NOK | 9,794.11 NOK | 3,984.92 NOK |
| SEK | 9,471.43 SEK | 236.93 SEK | 11,202.69 SEK | 4,558.04 SEK |
| DKK | 7,857.77 DKK | 196.57 DKK | 9,294.07 DKK | 3,781.48 DKK |
| PLN | 4,141.20 PLN | 103.60 PLN | 4,898.16 PLN | 1,992.91 PLN |
| CAD | 1,455.94 CAD | 36.42 CAD | 1,722.07 CAD | 700.66 CAD |
| SGD | 1,863.70 SGD | 46.62 SGD | 2,204.36 SGD | 896.89 SGD |
| ZAR | 10,173.37 ZAR | 254.49 ZAR | 12,032.93 ZAR | 4,895.83 ZAR |
| MXN | 17,574.32 MXN | 439.63 MXN | 20,786.68 MXN | 8,457.47 MXN |
| THB | 45,684.88 THB | 1,142.84 THB | 54,035.50 THB | 21,985.40 THB |
| INR | 67,924.07 INR | 1,699.17 INR | 80,339.74 INR | 32,687.80 INR |
| CZK | 25,543.34 CZK | 638.98 CZK | 30,212.34 CZK | 12,292.48 CZK |
| CNH | 9,809.40 CNH | 245.39 CNH | 11,602.44 CNH | 4,720.68 CNH |
| HKD | 11,766.33 HKD | 294.34 HKD | 13,917.06 HKD | 5,662.43 HKD |
| JPY | 121,653.00 JPY | 3,043.20 JPY | 143,888.16 JPY | 58,543.72 JPY |
| HUF | 278,880.77 HUF | 6,976.39 HUF | 329,856.65 HUF | 134,208.64 HUF |
| AUD | 1,400.67 AUD | 35.04 AUD | 1,656.77 AUD | 674.09 AUD |
| NZD | 1,903.00 NZD | 47.60 NZD | 2,250.84 NZD | 915.80 NZD |
| TRY | 2,341.22 TRY | 58.57 TRY | 2,769.17 TRY | 1,126.69 TRY |